| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.98 | 97.02 | 0.05 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.25 | 98.28 | -0.01 | 6.03 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.25 | 91.36 | -0.45 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.37 | 95.45 | -0.24 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.44 | 93.58 | -0.21 | 3.92 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.37 | 93.53 | -0.49 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.46 | 93.65 | -1.06 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.78 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.46 | 88.59 | -0.12 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.83 | 91.93 | -0.47 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.60 | 89.73 | -0.49 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.86 | 92.95 | -0.17 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.49 | 83.76 | -1.41 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.08 | 98.12 | -0.11 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.44 | 92.68 | -0.49 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.21 | 95.26 | -0.13 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.58 | 89.72 | -0.5 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.15 | 84.45 | -1.02 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.69 | 94.76 | -0.16 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.11 | 92.20 | -0.55 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.64 | 94.71 | -0.23 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.30 | 90.44 | -0.54 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.51 | 92.67 | -0.57 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.21 | 95.71 | -0.11 | 5.41 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.67 | 94.86 | -0.74 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.66 | 98.70 | 0.2 | 5.63 | 5.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.47 | 95.51 | -0.14 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.60 | 99.61 | 0.04 | 6.21 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.31 | 96.37 | -0.41 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.29 | 94.49 | -1.64 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.68 | 96.84 | -0.06 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.22 | 99.24 | -0.08 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.32 | 90.46 | -0.39 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.88 | 94.96 | -0.24 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.82 | 82.06 | -1.05 | 6.39 | 6.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.37 | 96.41 | 0.15 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.89 | 91.00 | -0.66 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.37 | 95.45 | -0.13 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.57 | 85.85 | -0.55 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.61 | 98.65 | -0.04 | 5.76 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.94 | 89.18 | -0.54 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.60 | 95.69 | -0.4 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.11 | 94.28 | -0.15 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.92 | 96.98 | -0.3 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.87 | 95.99 | -0.37 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.73 | 98.75 | -0.19 | 6.11 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.90 | 96.24 | -0.46 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.52 | 97.74 | -0.58 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.19 | 97.56 | -1.32 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.70 | 94.82 | -0.14 | 5.66 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.33 | 88.60 | -0.26 | 5.72 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.35 | 92.44 | -0.45 | 5.68 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.01 | 91.13 | -0.15 | 5.71 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.64 | 81.90 | -0.62 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.21 | 81.48 | -0.7 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.32 | 97.37 | -0.13 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.08 | 88.31 | -1.04 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.69 | 94.81 | -0.16 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.85 | 96.93 | -0.01 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.34 | 98.36 | 0.01 | 7.7 | 7.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.98 | 97.16 | -0.02 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.35 | 91.55 | -0.21 | 6.39 | 6.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.13 | 96.38 | 0.5 | 8.23 | 7.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | 0.38 | 8.66 | 8.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.94 | 8.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.86 | 86.36 | 0.05 | 9.22 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.75 | 92.00 | -2.0 | 15.27 | 14.88 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 20.73 | 19.9 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.91 | 96.94 | 0.06 | 12.64 | 12.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.63 | 91.13 | 0.0 | 14.92 | 14.44 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.57 | -0.17 | 8.29 | 8.19 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。