| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.47 | 95.52 | 0.22 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.77 | 89.88 | 0.3 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.35 | 94.43 | 0.16 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.47 | 83.66 | 0.47 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.99 | 91.12 | -0.04 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.94 | 94.02 | 0.29 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.47 | 86.68 | 0.48 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.17 | 87.40 | 0.6 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.53 | 80.84 | 1.13 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.79 | 77.17 | 0.31 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.22 | 98.32 | 0.37 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.40 | 99.57 | 0.62 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.15 | 99.41 | 0.52 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.56 | 99.67 | 0.34 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.62 | 97.07 | 0.66 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.46 | 101.73 | 0.41 | 4.4 | 4.36 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.17 | 85.66 | 0.39 | 4.81 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.08 | 70.92 | 0.52 | 5.48 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.81 | 67.88 | 0.3 | 5.56 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.01 | 64.76 | 0.41 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.16 | 96.48 | 0.25 | 4.66 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.62 | 0.14 | 5.09 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.58 | 89.30 | 0.64 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.44 | 83.43 | -0.49 | 5.55 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.42 | 83.63 | 0.37 | 5.57 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.89 | 96.48 | -0.0 | 5.02 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.91 | 95.99 | 0.23 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.52 | 88.76 | 0.85 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.17 | 89.43 | 0.39 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.56 | 69.09 | 0.72 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.84 | 65.40 | 0.19 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.17 | 98.25 | 0.69 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.93 | 97.09 | 0.26 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.11 | 80.59 | 0.29 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.36 | 99.39 | 0.09 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.26 | 76.84 | 0.43 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.84 | 88.29 | 0.92 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.70 | 75.32 | 0.38 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.34 | 97.54 | 0.39 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.62 | 87.23 | 1.06 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.94 | 87.66 | 0.72 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.18 | 96.21 | 0.03 | 5.07 | 5.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.51 | 85.66 | 0.54 | 4.78 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.97 | 93.08 | 0.39 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.06 | 95.15 | 0.19 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.54 | 85.80 | 0.36 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.75 | 87.99 | 0.6 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.68 | 98.72 | 0.39 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.78 | 94.02 | 0.43 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.28 | 97.42 | 0.19 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.16 | 99.22 | 0.11 | 5.08 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.50 | 0.34 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.19 | 101.37 | 0.79 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.88 | 95.95 | 0.15 | 5.13 | 5.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.41 | 88.66 | 0.7 | 4.67 | 4.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.09 | 96.19 | 0.06 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.50 | 98.70 | 0.56 | 4.62 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.29 | 93.38 | 0.22 | 4.91 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.57 | 96.63 | 0.14 | 5.08 | 5.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.22 | 89.47 | 0.33 | 4.67 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.75 | 93.98 | 0.53 | 4.69 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.22 | 98.32 | 0.22 | 4.95 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.61 | 80.18 | 0.39 | 5.64 | 5.59 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.34 | 101.53 | 0.2 | 5.21 | 5.11 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.82 | 90.15 | 0.59 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.75 | 0.88 | 5.12 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 103.00 | 0.62 | 5.04 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.14 | 4.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.63 | 108.38 | 0.75 | 5.35 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.25 | 87.00 | 0.88 | 5.27 | 5.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.51 | 91.84 | 0.56 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.63 | 94.88 | 0.5 | 5.77 | 5.62 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.44 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.75 | 88.50 | 0.62 | 5.96 | 5.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.13 | 96.38 | 0.0 | 5.43 | 5.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.50 | 89.25 | 0.5 | 5.24 | 5.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.31 | 98.36 | 0.12 | 5.82 | 5.72 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.03 | 7.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.75 | 97.75 | 0.12 | 5.38 | 4.95 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.88 | 98.88 | 0.12 | 5.41 | 4.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.00 | 100.00 | 0.0 | 5.43 | 4.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.72 | 96.77 | 0.12 | 5.51 | 5.45 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.25 | 67.25 | 0.0 | 21.63 | 20.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。