| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.06 | 99.11 | -0.0 | 4.72 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.48 | 98.58 | -0.06 | 4.76 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.88 | 98.12 | -0.09 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.66 | 98.68 | -0.26 | 4.78 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.94 | 99.96 | -0.14 | 4.77 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.61 | 99.65 | 0.01 | 4.33 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.60 | 91.82 | -0.11 | 4.79 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.55 | 97.74 | -0.02 | 4.81 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.95 | 99.96 | 0.01 | 3.97 | 3.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.70 | 91.07 | -0.11 | 4.75 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.27 | 99.29 | 0.0 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.05 | 99.10 | 0.0 | 4.61 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.71 | 98.89 | 0.0 | 4.65 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | 0.0 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.95 | 99.17 | -0.01 | 4.73 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.71 | 99.80 | -0.01 | 4.7 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.64 | 99.74 | -0.05 | 4.84 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.16 | 100.21 | -0.01 | 4.82 | 4.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.00 | 100.00 | 0.01 | 1.96 | 1.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.76 | 93.94 | -0.07 | 4.93 | 4.88 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.29 | 92.46 | -0.1 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.41 | 95.61 | 0.02 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.79 | 98.92 | -0.01 | 4.59 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.11 | 98.32 | -0.1 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.85 | 99.94 | -0.01 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.67 | 99.90 | -0.1 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.88 | 101.04 | -0.02 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.84 | 101.96 | -0.06 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.40 | 102.55 | -0.02 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.65 | 99.69 | 0.01 | 4.18 | 3.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.75 | 93.02 | -0.07 | 4.74 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.29 | 92.50 | -0.07 | 4.79 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.67 | 97.15 | -0.2 | 4.85 | 4.67 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.93 | 8.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.35 | 0.13 | 5.24 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.24 | 99.40 | -0.05 | 5.34 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.72 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.00 | -0.0 | 6.25 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.82 | 99.98 | 0.0 | 4.91 | 4.28 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.88 | 99.33 | 0.0 | 5.74 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | 0.09 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.47 | 100.72 | -0.0 | 5.56 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.70 | 101.10 | -0.01 | 5.65 | 5.45 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.01 | 101.22 | -0.01 | 5.18 | 4.88 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.49 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。