| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.81 | 98.18 | 0.46 | 5.06 | 4.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.91 | 97.39 | 0.66 | 5.24 | 5.12 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.36 | 100.62 | 0.0 | 4.15 | 3.28 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.55 | 103.07 | -0.01 | 5.1 | 4.91 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.00 | 102.27 | 0.31 | 4.76 | 4.4 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.50 | 101.78 | 0.0 | 4.75 | 4.43 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.79 | 104.16 | 0.22 | 4.85 | 4.57 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 99.65 | 100.00 | 0.36 | 4.91 | 4.8 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.82 | 101.17 | 0.23 | 4.21 | 3.87 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.94 | 102.31 | 0.08 | 4.16 | 3.73 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.05 | 102.29 | 0.04 | 4.43 | 3.43 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.74 | 101.92 | -0.04 | 3.35 | 2.93 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.10 | 100.36 | -0.01 | 3.55 | 2.8 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.10 | 101.43 | 0.09 | 4.08 | 3.47 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.36 | 97.71 | 1.21 | 6.14 | 6.05 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.99 | 101.34 | 0.38 | 5.43 | 5.32 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.44 | 101.77 | 0.91 | 5.66 | 5.57 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.04 | 102.45 | 0.03 | 3.51 | 2.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.91 | 100.41 | -0.36 | 6.93 | 6.6 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 99.99 | 100.45 | 0.1 | 7.75 | 7.61 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 100.77 | 101.26 | 0.15 | 7.59 | 7.4 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 102.93 | 103.40 | 0.3 | 7.02 | 6.81 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.13 | 100.31 | 0.01 | 0.86 | -9.74 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 99.98 | 100.00 | -0.01 | 4.67 | 4.38 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.55 | 97.90 | 1.17 | 4.86 | 4.79 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.55 | 99.84 | 1.28 | 4.54 | 4.48 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.76 | 97.04 | 1.42 | 5.37 | 5.32 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.29 | 102.66 | 0.69 | 4.66 | 4.56 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.30 | 101.70 | 0.07 | 4.16 | 3.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.21 | 101.44 | 0.02 | 3.18 | 2.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.36 | 102.62 | 0.11 | 3.56 | 3.09 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.09 | 105.44 | 0.4 | 4.45 | 4.33 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.86 | 105.18 | -0.3 | 4.32 | 4.19 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.52 | 105.82 | 0.37 | 4.33 | 4.2 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.75 | 105.08 | 0.07 | 4.21 | 3.82 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.38 | 101.72 | 0.03 | -12.82 | -16.91 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.40 | 102.84 | 0.06 | 2.94 | 2.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.81 | 101.09 | -0.01 | 0.57 | -1.22 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.24 | 87.69 | 0.12 | 16.62 | 16.2 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.64 | 89.05 | 0.05 | 16.5 | 16.08 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.56 | 79.01 | 0.43 | 15.08 | 14.86 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.28 | 85.73 | -0.09 | 16.87 | 16.49 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.11 | 84.64 | -0.1 | 16.85 | 16.45 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.74 | 96.17 | 0.15 | 16.86 | 15.74 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.85 | 79.27 | -0.03 | 17.01 | 16.77 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.58 | 94.00 | -0.06 | 15.82 | 15.2 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.27 | 92.70 | -0.09 | 15.79 | 15.26 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.04 | 82.56 | -0.12 | 16.81 | 16.48 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.88 | 78.30 | 0.02 | 15.64 | 15.46 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.37 | 96.81 | 0.04 | 13.07 | 12.35 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.85 | 98.23 | 0.22 | 4.84 | 4.73 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.47 | 99.74 | 0.36 | 4.43 | 4.34 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.84 | 96.24 | 0.69 | 5.26 | 5.19 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.03 | 99.52 | 1.44 | 4.92 | 4.81 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.96 | 99.31 | 0.66 | 5.07 | 5.0 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.97 | 101.22 | 0.05 | 4.62 | 4.46 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.84 | 102.13 | 0.55 | 4.77 | 4.69 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.11 | 101.36 | 0.05 | 3.37 | 2.84 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.12 | 103.49 | 0.35 | 4.63 | 4.5 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.02 | 102.50 | 0.04 | 5.1 | -0.17 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.75 | 105.21 | 0.02 | 4.34 | 3.96 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.12 | 102.37 | 0.04 | 5.51 | 2.42 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.67 | 100.85 | -0.09 | 2.07 | 0.7 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.36 | 97.68 | 1.33 | 6.99 | 6.86 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.50 | 97.87 | 2.07 | 7.32 | 7.2 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.14 | 96.54 | 2.24 | 7.52 | 7.41 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.44 | 100.74 | 0.71 | 6.26 | 6.1 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.01 | 99.31 | 1.81 | 7.01 | 6.9 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.91 | 98.36 | 2.49 | 7.62 | 7.48 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.91 | 102.27 | 0.08 | 5.1 | 4.71 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.09 | 100.26 | 0.11 | 2.63 | -5.69 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.54 | 101.91 | 1.38 | 6.83 | 6.67 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.75 | 102.01 | 0.3 | 6.23 | 5.98 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.28 | 102.58 | 0.96 | 6.83 | 6.68 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.36 | 103.70 | 0.85 | 6.31 | 6.03 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.35 | 96.73 | 0.0 | 12.8 | 12.04 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.73 | 100.04 | 0.08 | 24.73 | 3.09 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.43 | 101.85 | 0.22 | 4.78 | 4.67 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.46 | 103.79 | 0.06 | 4.35 | 1.1 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.86 | 105.22 | 0.13 | 4.26 | 3.71 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.63 | 105.10 | 0.0 | 2.09 | -0.93 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.37 | 100.69 | 0.05 | 4.59 | 4.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.47 | 103.82 | 0.02 | 4.69 | 4.59 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.43 | 102.77 | 0.03 | 3.42 | 2.83 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.86 | 103.15 | -0.13 | 3.05 | 2.54 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 70.15 | 72.90 | 4.32 | 61.22 | 54.84 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 74.63 | 76.80 | 2.13 | 77.31 | 69.74 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 99.10 | 100.10 | 1.79 | 113.04 | -2.87 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.25 | 100.46 | 0.01 | 2.99 | 1.59 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.25 | 101.50 | 0.78 | 4.87 | 4.81 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.63 | 103.95 | -0.01 | 4.8 | 4.71 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.74 | 104.06 | 0.49 | 4.93 | 4.84 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.87 | 106.19 | 0.34 | 4.39 | 4.14 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.89 | 91.36 | 0.02 | 17.86 | 17.26 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.06 | 98.70 | 0.05 | 8.42 | 8.2 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.70 | 103.91 | -0.04 | 4.61 | 4.24 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.59 | 99.24 | 0.01 | 10.41 | 9.26 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.90 | 101.06 | 0.19 | 4.09 | 3.88 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.09 | 99.47 | 0.19 | 5.89 | 5.75 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.21 | 94.55 | 0.39 | 7.04 | 6.96 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.51 | 100.80 | -0.07 | 5.07 | 4.69 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.28 | 97.62 | 0.15 | 6.89 | 6.8 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.21 | 101.64 | 0.0 | 5.82 | 4.81 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.42 | 100.74 | 0.51 | 6.63 | 6.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.26 | 102.60 | 0.39 | 5.4 | 5.07 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.10 | 101.32 | -0.04 | 5.74 | 3.22 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.24 | 98.54 | 0.14 | 7.7 | 7.09 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.36 | 96.69 | -0.04 | 8.7 | 8.4 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.66 | 83.08 | 0.73 | 9.97 | 9.86 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.44 | 89.20 | 0.62 | 9.44 | 9.2 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.06 | 87.48 | 0.86 | 9.69 | 9.57 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.56 | 94.93 | 0.94 | 8.75 | 8.59 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.73 | 99.10 | 0.25 | 8.07 | 7.85 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.76 | 99.07 | 0.22 | 8.79 | 8.57 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 96.61 | 97.37 | 0.42 | 9.29 | 8.98 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.41 | 100.73 | 0.11 | 7.69 | 7.06 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.70 | 100.08 | 0.01 | 7.63 | 6.42 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.59 | 97.93 | -0.07 | 9.28 | 8.93 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 93.81 | 94.19 | -0.06 | 11.16 | 10.91 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 85.77 | 86.16 | 0.23 | 13.12 | 12.94 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 84.97 | 85.42 | -0.13 | 13.34 | 13.14 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 83.50 | 83.98 | 0.51 | 12.9 | 12.73 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.32 | 93.73 | 0.28 | 11.26 | 11.03 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 87.76 | 88.27 | 0.37 | 12.99 | 12.75 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 92.94 | 93.30 | 0.32 | 11.44 | 11.25 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。