| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.63 | 96.78 | -0.24 | 1.69 | 1.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.96 | 94.13 | -0.51 | 2.13 | 2.09 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.34 | 97.54 | -0.37 | 1.9 | 1.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.42 | 91.66 | -0.7 | 2.48 | 2.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.26 | 97.45 | 0.95 | 2.22 | 2.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.10 | 99.26 | -0.45 | 1.95 | 1.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.48 | 97.93 | -0.64 | 2.56 | 2.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.57 | 99.78 | -0.77 | 2.55 | 2.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.44 | 101.83 | -0.4 | 3.03 | 3.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.70 | 103.23 | -0.92 | 3.11 | 3.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.01 | 95.17 | -1.07 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.77 | 89.15 | -0.69 | 3.51 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.05 | 102.13 | -0.16 | 1.24 | 1.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.69 | 90.12 | -0.96 | 3.73 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.51 | 88.94 | -1.27 | 3.82 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.86 | 105.03 | -0.94 | 2.47 | 2.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.98 | 105.10 | -0.28 | 1.66 | 1.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.62 | 106.17 | -1.08 | 3.52 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.68 | 107.16 | -1.15 | 3.79 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.93 | 110.51 | -1.13 | 3.88 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.82 | 112.19 | -1.28 | 3.33 | 3.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.06 | 99.19 | -0.68 | 2.05 | 2.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.61 | 96.79 | -0.79 | 2.85 | 2.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.44 | 100.61 | -0.91 | 2.82 | 2.8 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.53 | 101.55 | -0.21 | 1.35 | 1.32 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.42 | 91.92 | -0.59 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.70 | 103.79 | -0.17 | 1.54 | 1.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 89.76 | 90.28 | -1.21 | 3.8 | 3.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.94 | 106.08 | -0.52 | 2.05 | 2.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 104.18 | 104.37 | -2.1 | 2.81 | 2.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.50 | 100.90 | -0.95 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.75 | 105.87 | -0.37 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.57 | 102.05 | -1.37 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.39 | 103.77 | -0.92 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 101.13 | 101.72 | -2.38 | 3.88 | 3.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.58 | 107.78 | -0.75 | 2.78 | 2.75 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 112.52 | 113.09 | -1.2 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.65 | 115.63 | -1.05 | 3.34 | 3.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.49 | 97.65 | -0.41 | 2.09 | 2.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.23 | 92.50 | -0.8 | 3.03 | 2.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.51 | 96.67 | -0.48 | 2.35 | 2.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.29 | 98.45 | -0.39 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.35 | 95.55 | -0.91 | 2.93 | 2.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.23 | 96.51 | -0.84 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.77 | 100.80 | -0.12 | 1.3 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.50 | 103.63 | -0.27 | 1.93 | 1.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.08 | 104.34 | -0.72 | 2.85 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.06 | 102.11 | -0.09 | 1.15 | 1.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.40 | 106.60 | -0.53 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.91 | 103.99 | -0.22 | 1.45 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.20 | 107.34 | -0.31 | 1.97 | 1.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.19 | 110.44 | -0.48 | 2.53 | 2.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.04 | 106.15 | -0.21 | 1.65 | 1.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.82 | 114.06 | -0.7 | 2.58 | 2.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.34 | 99.50 | -0.36 | 1.81 | 1.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.16 | 98.45 | -0.76 | 2.74 | 2.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.92 | 104.13 | -0.44 | 2.12 | 2.07 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.82 | 104.92 | -0.22 | 1.49 | 1.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.56 | 110.81 | -0.83 | 2.62 | 2.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.94 | 97.05 | -0.46 | 2.19 | 2.17 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.69 | 98.82 | -0.34 | 2.25 | 2.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.03 | 99.32 | -0.35 | 2.75 | 2.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.25 | 103.50 | -0.84 | 2.92 | 2.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.30 | 106.49 | -0.44 | 2.33 | 2.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.77 | 103.24 | -0.95 | 3.96 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.13 | 102.22 | 0.04 | 1.66 | 1.58 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.53 | 97.72 | -1.2 | 3.23 | 3.19 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.63 | 100.77 | -0.55 | 2.77 | 2.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.18 | 97.77 | -0.79 | 4.11 | 4.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.78 | 98.05 | -0.92 | 3.68 | 3.64 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.80 | 102.89 | -0.29 | 2.3 | 2.26 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.90 | 97.18 | -0.97 | 3.26 | 3.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.16 | 101.40 | -0.8 | 3.21 | 3.18 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.38 | 90.80 | -0.39 | 3.04 | 2.94 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 100.27 | 100.58 | -0.77 | 3.38 | 3.34 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.35 | 100.38 | -0.05 | 1.94 | 1.76 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.39 | 103.58 | -0.06 | 1.92 | 1.77 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.12 | 110.29 | -0.32 | 2.64 | 2.59 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.99 | 96.10 | -0.62 | 3.25 | 3.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.53 | 91.67 | -0.59 | 4.21 | 4.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.23 | -0.07 | 3.02 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.12 | 100.13 | -0.02 | 2.15 | 2.07 | 华为 | — |
| Huawei 4 02/21/2027 | 103.14 | 103.35 | -0.47 | 3.33 | 3.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.11 | 104.30 | -0.47 | 3.1 | 3.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.12 | 104.25 | -0.3 | 2.83 | 2.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.42 | 97.65 | -0.29 | 2.65 | 2.58 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 69.00 | 70.50 | 0.0 | 45.49 | 42.96 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 70.00 | 0.0 | 14.48 | 14.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。