SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/2/24 17:00:03

2月24日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202672.1373.130.1216.0515.57B1路劲
RoadKing 5.2 01/12/202675.3876.380.016.2615.73B1路劲
RoadKing 5.9 03/05/202585.2586.250.514.5913.94B1路劲
RoadKing 6 09/04/202582.7583.750.514.4113.87B1路劲
RoadKing 6.7 09/30/202491.7592.750.3812.5811.83B1路劲
RoadKing 7 Perp65.3866.880.38173.16162.46B1路劲
RoadKing 7.75 Perp65.2566.750.6236.6334.99B1路劲
RoadKing 7.95 Perp65.3867.380.3859.5555.5B1路劲
Radiance 8.8 09/17/202387.0087.750.036.8735.04B1金辉集团
Hopson 6.8 12/28/202393.5094.500.015.3713.99B2合生创展集团
Hopson 7 05/18/202490.6391.380.015.714.95B2合生创展集团
CIFI 11.581 Perp15.1316.13-0.386983.246477.23B2旭辉控股
CIFI 4.375 04/12/202726.1328.130.045.6743.06B2旭辉控股
CIFI 4.45 08/17/202626.5028.500.052.6949.64B2旭辉控股
CIFI 4.8 05/17/202825.5027.50-0.2539.4837.23B2旭辉控股
CIFI 5.25 05/13/202626.2528.25-0.2558.8355.4B2旭辉控股
CIFI 5.95 10/20/202526.2528.25-0.2571.9167.63B2旭辉控股
CIFI 6 07/16/202526.2528.25-0.2579.4174.61B2旭辉控股
CIFI 6.45 11/07/202426.5028.500.0112.08104.97B2旭辉控股
CIFI 6.55 03/28/202426.5028.500.0186.51173.42B2旭辉控股
SCE 5.95 09/29/202443.5044.250.070.5168.99B2中骏集团
SCE 6 02/04/202638.0039.000.547.0245.78B2中骏集团
SCE 7 05/02/202538.5039.500.562.0860.39B2中骏集团
SCE 7.25 04/19/202386.5086.752.5115.09112.79B2中骏集团
SCE 7.375 04/09/202452.0053.001.080.0277.57B2中骏集团
LVGEM 12 03/10/202392.1394.132.75254.03188.77B2绿景中国地产
RadianceH 7.8 03/20/202479.0080.000.032.7631.35B2金辉控股
Xinhu 11 03/27/202398.0098.000.034.9134.87B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.0111.49B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.8813.14B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0250.43236.24B3绿地香港
Shinsun 12 08/18/20236.136.630.123263.913014.16B3祥生控股
CCRE 7.25 04/24/202353.1353.380.25554.79549.44B3建业地产
CCRE 7.25 07/16/202427.8828.880.0135.22130.75B3建业地产
CCRE 7.25 08/13/202429.5030.500.5121.33117.44B3建业地产
CCRE 7.5 07/14/202528.5029.500.577.7375.42B3建业地产
CCRE 7.65 08/27/202334.5035.251.0403.76390.89B3建业地产
CCRE 7.75 05/24/202429.5030.250.5145.47141.86B3建业地产
CCRE 7.9 11/07/202332.5033.250.5267.83260.27B3建业地产
Agile 5.5 04/21/202555.5057.500.1237.4135.34CCC1雅居乐
Agile 5.5 05/17/202647.8849.880.1232.9231.27CCC1雅居乐
Agile 5.75 01/02/202558.3860.380.539.5937.3CCC1雅居乐
Agile 6.05 10/13/202551.2553.250.3836.3834.5CCC1雅居乐
Agile 6.875 Perp35.8837.380.12104216.6181600.88CCC1雅居乐
Agile 7.75 Perp33.1334.630.6271.7968.79CCC1雅居乐
Agile 7.875 Perp33.1334.630.62112.14107.03CCC1雅居乐
Agile 8.375 Perp33.5035.000.5226.21214.24CCC1雅居乐
GZFineland 13.6 07/27/202319.7520.25-0.75991.79963.0CCC1广州方圆地产
HongYang 9.5 09/20/202317.0017.500.0797.04772.58CCC2弘阳地产
Logan 4.25 07/12/202526.7528.750.2574.2369.74CCC2龙光集团
Logan 4.25 09/17/202426.7528.750.25116.55108.97CCC2龙光集团
Logan 4.5 01/13/202826.7528.750.2539.3737.17CCC2龙光集团
Logan 4.7 07/06/202626.7528.750.2554.4251.27CCC2龙光集团
Logan 4.85 12/14/202626.7528.750.2549.2446.43CCC2龙光集团
Logan 5.25 10/19/202526.7528.750.2569.1765.07CCC2龙光集团
Logan 5.75 01/14/202526.7528.750.2598.2292.1CCC2龙光集团
Logan 6.5 07/16/202326.7528.750.25718.28651.92CCC2龙光集团
Logan 6.9 06/09/202426.7528.750.25153.22142.92CCC2龙光集团
Powerlong 4.9 05/13/202626.0027.00-1.058.4356.67CCC2宝龙地产
Powerlong 5.95 04/30/202526.7527.75-0.2585.2582.6CCC2宝龙地产
Powerlong 6.25 08/10/202428.0029.00-0.5125.75121.61CCC2宝龙地产
Powerlong 6.95 07/23/202330.5031.000.0575.77562.77CCC2宝龙地产
Redsun 7.3 01/13/202517.0018.000.0145.91140.0CCC2弘阳地产
Redsun 7.3 05/21/202417.0018.000.0235.74225.39CCC2弘阳地产
Redsun 9.7 04/16/202317.0017.250.03486.723429.1CCC2弘阳地产
Greenland 5.875 07/03/202445.0048.00-0.579.272.38CCC3绿地集团
Greenland 6.125 04/22/202349.0050.000.0697.66670.7CCC3绿地集团
Greenland 6.75 03/03/202446.0049.00-0.5105.5895.99CCC3绿地集团
Greenland 6.75 09/26/202348.0051.000.5189.82169.97CCC3绿地集团
Greenland 7.25 01/22/202543.5046.500.061.656.7CCC3绿地集团
Redco 13 05/27/20239.009.500.03165.833026.21CCC3力高地产
Redco 9.9 02/17/202412.0012.750.0450.37429.42CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0524.66505.7CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.250.05534.585428.12CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02118.562017.99CC*佳源国际
JSZNCons 11.5 04/07/202424.8829.880.0205.96172.42CC*中南建设
Ronshine 6.75 08/05/20249.139.88-0.25300.13285.24CC*融信中国
Ronshine 7.1 01/25/20258.889.88-0.25218.09204.36CC*融信中国
Ronshine 7.35 12/15/20239.139.88-0.25717.97675.96CC*融信中国
Ronshine 8.1 06/09/20239.139.63-0.383045.272896.11CC*融信中国
Times 5.55 06/04/202416.8817.88-0.62222.79212.99CC*时代中国控股
Times 5.75 01/14/202715.5016.500.074.6771.66CC*时代中国控股
Times 6.2 03/22/202615.5016.500.093.2789.46CC*时代中国控股
Times 6.6 03/02/202318.8719.370.8735679.2534614.61CC*时代中国控股
Times 6.75 07/08/202515.5016.50-0.5121.18116.15CC*时代中国控股
Times 6.75 07/16/202317.0017.50-1.01255.221213.77CC*时代中国控股
Yuzhou 5.375 Perp7.009.000.011766.039462.65CC*禹洲集团
Yuzhou 6 10/25/202313.0013.500.0751.09725.46CC*禹洲集团
Yuzhou 6.35 01/13/202713.0014.000.086.3182.3CC*禹洲集团
Yuzhou 7.375 01/13/202613.0014.000.0115.74110.34CC*禹洲集团
Yuzhou 7.7 02/20/202513.0014.000.0168.78160.59CC*禹洲集团
Yuzhou 7.85 08/12/202613.0014.000.0101.9297.05CC*禹洲集团
Yuzhou 8.3 05/27/202513.0014.000.0149.12142.1CC*禹洲集团
Yuzhou 8.375 10/30/202413.0014.000.0202.91193.02CC*禹洲集团
Yuzhou 8.5 02/26/202413.0014.000.0402.75379.54CC*禹洲集团
Yuzhou 9.95 06/08/202313.0013.500.07350.996889.81CC*禹洲集团
Zhenro 10.25 Perp6.758.250.015187.2512505.63CC*正荣地产
Zhenro 6.63 01/07/20268.259.250.0148.82139.12CC*正荣地产
Zhenro 6.7 08/04/20268.259.250.0128.63119.94CC*正荣地产
Zhenro 7.1 09/10/20248.259.250.0297.31276.69CC*正荣地产
Zhenro 7.35 02/05/20258.259.250.0227.47212.17CC*正荣地产
Zhenro 7.875 04/14/20248.259.250.0446.81414.52CC*正荣地产
Zhenro 8.3 09/15/20238.259.000.01740.781603.03CC*正荣地产
Zhenro 8.35 03/10/20248.259.000.0525.76494.64CC*正荣地产
Zhenro 9.15 05/06/20238.258.500.04459.774349.84CC*正荣地产
Aoyuan 5.88 03/01/20279.5010.500.0100.1194.1中国奥园—
Aoyuan 5.98 08/18/20259.5010.500.0154.51145.46中国奥园—
Aoyuan 6.2 03/24/20269.5010.500.0126.36118.98中国奥园—
Aoyuan 6.35 02/08/20249.5010.500.0533.9495.31中国奥园—
Aoyuan 7.35 06/21/20239.5010.500.02720.562464.48中国奥园—
Aoyuan 7.95 06/21/20249.5010.500.0330.45309.6中国奥园—
CCLand 5.2 09/20/202584.7585.750.012.3211.81中渝置地—
CFLD 8.05 01/13/202511.5013.500.0193.45174.21华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0368.46327.91华夏幸福—
CSIProp 5.45 07/21/202590.0092.00-0.510.269.24资本策略—
Evergrande 10 04/11/20239.5010.500.05769.585307.74恒大集团—
Evergrande 10.5 04/11/20249.5010.500.0424.76396.95恒大集团—
Evergrande 12 01/22/20249.5010.500.0600.97557.98恒大集团—
Evergrande 7.5 06/28/20239.5010.500.02595.352348.94恒大集团—
Evergrande 8.75 06/28/20259.5010.500.0177.93167.32恒大集团—
Evergrande 9.5 03/29/20249.5010.500.0441.37411.81恒大集团—
ExcellenceProp 6.8 03/04/202395.0095.030.0312.15310.54卓越商业—
Fantasia 10.875 03/02/202414.7516.750.0365.76329.25花样年控股—
Fantasia 11.875 06/01/202314.7516.750.01940.291703.04花样年控股—
Fantasia 14.5 06/25/202414.7516.750.0267.2243.27花样年控股—
Fantasia 9.25 07/28/202314.7516.750.01377.831193.15花样年控股—
Fantasia 9.875 10/19/202314.7516.750.0707.27626.57花样年控股—
FJYango 11.875 05/10/20232.504.500.08237.116069.77福建阳光集团—
FJYango 12 03/19/20242.504.500.01052.38766.77福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01447.771059.75福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0831.53769.17国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0449.45371.34国瑞置业—
Helenbergh 11 03/24/202330.0030.050.02824.422818.37海伦堡中国—
Hengda 12 10/24/20236.006.500.01529.01436.99恒大地产—
Hengda 13.75 11/06/20236.006.500.01243.31180.37恒大地产—
JingRui 12 01/28/20248.008.750.0658.42618.83景瑞控股—
JingRui 12.5 10/26/20238.008.750.01112.821040.46景瑞控股—
Jinke 6.85 05/28/202412.5013.25-0.5288.0276.38金科股份—
Kaisa 10.5 01/15/202516.5017.500.0160.28153.63佳兆业—
Kaisa 10.875 07/23/202316.5017.500.01242.711162.36佳兆业—
Kaisa 10.875 Perp16.5017.500.0730.94688.44佳兆业—
Kaisa 11.25 04/16/202516.5017.500.0144.72138.8佳兆业—
Kaisa 11.65 06/01/202616.5018.500.0104.8896.67佳兆业—
Kaisa 11.7 11/11/202516.5017.500.0120.14115.28佳兆业—
Kaisa 11.95 11/12/202316.5017.500.0545.89517.14佳兆业—
Kaisa 9.375 06/30/202416.5017.500.0225.35215.47佳兆业—
Kaisa 9.75 09/28/202316.5017.500.0760.64715.55佳兆业—
Kaisa 9.95 07/23/202516.5017.500.0126.1120.98佳兆业—
KWG 5.875 11/10/202431.6332.630.093.3890.54合景泰富—
KWG 5.95 08/10/202531.0032.000.066.9264.99合景泰富—
KWG 6 08/14/202630.5031.500.050.3648.97合景泰富—
KWG 6.3 02/13/202630.5032.500.058.1554.94合景泰富—
KWG 7.4 01/13/202727.9028.90-0.3552.8451.34合景泰富—
KWG 7.4 03/05/202437.5038.250.0139.31135.94合景泰富—
KWG 7.875 09/01/202358.0058.750.0155.16150.71合景泰富—
Languang 10.4 03/09/20231.003.000.055258.0340406.69蓝光发展—
MinmetalsLand 4.95 07/22/202689.5090.50-0.388.578.21五矿地产—
ModernLand 11.95 03/04/20245.506.250.0754.58692.14当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.011814.5811721.95当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.8894.880.06.516.08保利置业—
Shimao 3.45 01/11/203117.5018.500.034.2733.03世茂集团—
Shimao 3.975 09/16/202317.5018.250.0788.14751.64世茂集团—
Shimao 4.6 07/13/203017.5018.500.039.9638.46世茂集团—
Shimao 5.2 01/16/202717.5018.500.066.9464.47世茂集团—
Shimao 5.2 01/30/202517.5018.750.0132.25125.76世茂集团—
Shimao 5.6 07/15/202617.5019.000.076.8472.62世茂集团—
Shimao 6.125 02/21/202417.5018.000.0310.97303.47世茂集团—
Sunac 5.95 04/26/202426.0026.750.0172.63167.98融创中国—
Sunac 6.5 01/10/202526.3827.130.38101.9199.45融创中国—
Sunac 6.5 01/26/202626.3827.380.3867.1165.09融创中国—
Sunac 6.5 07/09/202326.3826.880.38766.07747.32融创中国—
Sunac 6.65 08/03/202426.3827.130.38135.88132.42融创中国—
Sunac 6.8 10/20/202426.3827.130.38116.92114.03融创中国—
Sunac 7 07/09/202526.3827.380.3882.1779.64融创中国—
Sunac 7.5 02/01/202426.3827.130.38231.74225.13融创中国—
Sunac 7.95 10/11/202326.3827.130.38405.66392.38融创中国—
Sunac 8.35 04/19/202326.3826.430.381798.121793.87融创中国—
Xinyuan 14 01/25/202418.0018.750.0363.83351.03鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.750.0701.38673.07鑫苑置业—
Yango 7.5 02/17/20253.505.500.0350.24276.71阳光城—
Yango 7.5 04/15/20243.505.500.0749.63578.16阳光城—
Yango 7.875 09/04/20243.505.500.0478.88378.64阳光城—
Yango 8.25 11/25/20233.505.500.01883.231325.99阳光城—
Yango 9.25 04/15/20233.505.500.016252.3711099.09阳光城—
Zensun 12.5 09/13/202365.5066.250.5113.86110.59正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。