| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.66 | 95.75 | 0.14 | 4.88 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.65 | 98.69 | 0.05 | 5.15 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.66 | 96.74 | 0.08 | 3.48 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.02 | 96.13 | 0.2 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.20 | 96.34 | 0.24 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.12 | 5.38 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.29 | 93.39 | 0.24 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.25 | 96.31 | 0.14 | 5.19 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.24 | 94.34 | 0.37 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.98 | 97.04 | 0.07 | 5.25 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.83 | 88.07 | 0.89 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.03 | 96.23 | 0.41 | 4.81 | 4.76 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.12 | 94.21 | 0.15 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.10 | 99.12 | 0.06 | 5.38 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.51 | 96.57 | 0.1 | 5.19 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.54 | 98.57 | 0.05 | 5.26 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.56 | 94.67 | 0.37 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.18 | 95.29 | 0.29 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.85 | 98.35 | 0.12 | 4.89 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.51 | 96.66 | 0.21 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.76 | 99.77 | 0.04 | 5.45 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.48 | 97.64 | 0.35 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.54 | 98.66 | 0.21 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.61 | 100.75 | 0.12 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.38 | 94.49 | 0.19 | 5.12 | 5.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.58 | 98.61 | 0.05 | 5.3 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.57 | 90.79 | 0.46 | 4.97 | 4.92 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.51 | 95.59 | 0.07 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.82 | 98.86 | 0.04 | 5.3 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.21 | 88.45 | 0.54 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.60 | 91.81 | 0.32 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.57 | 98.61 | 0.02 | 5.26 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.93 | 96.06 | 0.24 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.67 | 99.69 | 0.04 | 5.27 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.18 | 98.26 | 0.04 | 4.99 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.44 | 98.69 | 0.23 | 4.94 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.98 | 99.15 | 0.42 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.72 | 99.07 | 0.54 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.41 | 100.60 | 0.18 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.22 | 103.42 | 0.29 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.54 | 99.55 | 0.06 | 5.29 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.54 | 93.64 | 0.22 | 5.01 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.70 | 96.76 | 0.1 | 5.24 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.68 | 95.76 | 0.25 | 5.03 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.46 | 89.70 | 0.4 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.88 | 89.14 | 0.37 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.02 | 95.23 | 0.26 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.32 | 99.34 | 0.04 | 5.55 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.55 | 9.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.10 | 99.18 | 0.06 | 5.2 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.70 | 100.95 | 0.26 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.28 | 96.39 | 0.08 | 5.6 | 5.5 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.38 | 98.63 | -0.38 | 6.5 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.18 | 19.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.04 | 96.54 | -0.14 | 6.18 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.44 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.40 | 101.64 | 0.2 | 6.05 | 5.95 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.75 | 98.25 | 0.0 | 26.68 | 22.08 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.34 | 99.35 | 0.3 | 13.23 | 13.13 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。