| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.60 | 96.67 | 0.03 | 4.92 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.50 | 99.52 | 0.02 | 5.17 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.11 | 98.16 | 0.02 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.53 | 96.63 | 0.04 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.53 | 96.66 | -0.02 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.56 | 94.65 | 0.01 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.49 | 97.54 | 0.02 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.31 | 95.40 | 0.05 | 4.89 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.20 | 98.24 | 0.02 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.19 | 88.42 | -0.19 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.92 | 96.12 | -0.16 | 4.91 | 4.86 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.32 | 95.41 | 0.02 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.56 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.81 | 97.85 | 0.02 | 5.03 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.68 | 99.69 | 0.01 | 5.08 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.50 | 95.61 | 0.01 | 4.79 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.86 | 95.95 | 0.01 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.42 | 98.92 | 0.01 | 4.78 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.88 | 97.01 | 0.02 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.53 | 97.67 | -0.05 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.83 | 98.94 | -0.09 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.42 | 99.55 | -0.04 | 4.73 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.63 | 100.74 | 0.04 | 4.73 | 4.68 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.46 | 95.55 | 0.04 | 5.07 | 5.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.58 | 99.59 | 0.02 | 5.26 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.57 | 90.78 | -0.09 | 5.1 | 5.05 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.75 | 96.81 | 0.02 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.81 | 99.81 | 0.02 | 4.99 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.93 | 89.17 | -0.06 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.24 | 92.44 | -0.13 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.33 | 99.36 | 0.01 | 5.1 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.70 | 96.81 | 0.04 | 4.79 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.73 | 98.80 | 0.01 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.00 | 98.22 | -0.12 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.95 | 99.10 | -0.05 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.37 | 98.65 | 0.08 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.79 | 100.13 | 0.43 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.67 | 100.85 | 0.0 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.24 | 103.42 | 0.12 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.68 | 94.77 | 0.02 | 4.97 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.92 | 97.96 | 0.02 | 5.17 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.79 | 0.02 | 5.02 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.48 | 89.71 | -0.15 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.88 | 89.13 | -0.05 | 5.0 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.01 | 95.20 | 0.03 | 4.86 | 4.81 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.45 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.50 | 99.54 | 0.01 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.26 | 99.51 | 0.01 | 4.92 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.70 | 100.91 | 0.25 | 4.81 | 4.71 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.33 | 97.41 | 0.02 | 5.68 | 5.58 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.0 | 5.58 | 4.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 64.03 | 58.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.64 | 97.14 | 0.04 | 6.19 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.24 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.90 | 99.15 | -0.2 | 6.26 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.92 | 101.14 | -0.18 | 6.19 | 6.09 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。