| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.51 | 9.74 | -0.1 | 282.72 | 278.54 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.76 | -0.09 | 978.57 | 960.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.58 | 9.77 | -0.08 | 60.71 | 60.03 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.57 | 9.78 | -0.08 | 65.85 | 65.04 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.77 | -0.09 | 513.85 | 505.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.51 | 9.74 | -0.1 | 73.85 | 72.78 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.75 | -0.09 | 199.86 | 197.22 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.58 | 9.78 | -0.06 | 3265.16 | 3200.89 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.53 | 9.80 | -0.05 | 84.61 | 83.16 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.57 | 9.81 | -0.09 | 211.75 | 208.66 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.54 | 9.75 | -0.13 | 1402.58 | 1373.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.55 | 9.76 | -0.09 | 405.82 | 399.84 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 0.0 | 93.81 | 91.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 151.03 | 146.49 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 3630.14 | 3505.17 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 267.73 | 258.47 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | 0.51 | 1624.77 | 1523.6 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 10573.67 | 8172.84 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.79 | 15.01 | 0.08 | 383.63 | 357.95 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.98 | 11.46 | -0.16 | 9830.42 | 9374.11 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.37 | 11.64 | 0.12 | 152.69 | 150.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.18 | 11.55 | -0.17 | 242.2 | 237.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.65 | 11.91 | -0.2 | 99.81 | 98.49 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.32 | 11.60 | 0.03 | 311.74 | 306.51 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.37 | 11.63 | 0.02 | 854.35 | 837.66 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.18 | 11.46 | -0.18 | 1956.73 | 1906.46 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.19 | 5.34 | -0.05 | 812.89 | 797.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.31 | -0.05 | 6937.99 | 6788.4 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.26 | 8.77 | -0.14 | 383.93 | 369.25 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 48.9 | 42.14 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.44 | 8.70 | -0.04 | 85.22 | 83.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.40 | 8.64 | -0.11 | 91.98 | 90.48 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.43 | 8.67 | 0.02 | 213.92 | 210.38 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.93 | 3.23 | -0.31 | 3436.96 | 3210.56 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 307.57 | 273.99 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.47 | 8.69 | -0.18 | 5641.98 | 5508.43 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.44 | 8.67 | -0.04 | 374.96 | 368.42 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.64 | 8.89 | -0.09 | 1153.26 | 1126.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.94 | 4.26 | 0.04 | 3.92694409312E9 | 2.95413053873E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.74 | 3.96 | -0.06 | 56112.58 | 52010.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.48 | 3.78 | -0.1 | 29139.21 | 27023.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.56 | 3.86 | -0.48 | 21502.14 | 20311.7 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.45 | 4.68 | -0.08 | 4793.38 | 4580.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.66 | 0.0 | 1633.45 | 1232.76 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.65 | 7.88 | -0.26 | 3008.87 | 2921.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.66 | 7.90 | -0.06 | 139.75 | 137.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.59 | 8.00 | -0.09 | 343.09 | 332.29 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.65 | 7.88 | -0.08 | 237.04 | 233.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.66 | 7.90 | -0.34 | 1206.55 | 1176.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.04 | 9.44 | -0.14 | 360.54 | 350.43 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.06 | 9.36 | -0.1 | 4586.79 | 4449.86 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.81 | 4.00 | -0.07 | 338.45 | 329.96 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.89 | 4.08 | -0.07 | 752.42 | 732.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.80 | 4.00 | -0.13 | 5690.44 | 5439.37 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.79 | 3.11 | 0.13 | 7.7399106489E8 | 5.6589104433E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.58 | 7.85 | -0.12 | 237.0 | 232.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.52 | 7.75 | -0.08 | 700.65 | 685.38 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.34 | 7.56 | -0.08 | 344.98 | 338.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.27 | 7.54 | -0.09 | 3957.86 | 3838.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.54 | 0.84 | -0.1 | 88143.44 | 72052.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.94 | 1.11 | 0.09 | 2286.58 | 2137.96 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.54 | 0.84 | -0.48 | 1327.85 | 1089.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 538.96 | 406.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13030.8 | 8021.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1196.38 | 945.22 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.94 | 11.13 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.52 | 89.49 | 0.25 | 37.72 | 34.67 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.70 | 1.83 | -0.03 | 9625.03 | 9205.56 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 8.13 | 5.44 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.69 | 4.97 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.53 | 2.83 | -0.18 | 17163.99 | 16396.48 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.73 | 4.97 | -0.19 | 7683.98 | 7459.87 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.69 | 5.06 | -0.24 | 545.98 | 524.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.54 | 4.74 | -0.34 | 1391.49 | 1356.61 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.73 | 4.97 | -0.19 | 4298.21 | 4111.22 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.33 | 8.57 | 0.01 | 2391.58 | 2320.45 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.59 | 8.82 | 0.37 | 298.84 | 294.0 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.23 | 8.44 | -0.07 | 571.12 | 560.84 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.59 | 8.82 | 0.36 | 226.62 | 223.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.64 | 94.77 | -0.56 | 9.08 | 8.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.56 | 97.96 | 0.0 | 7.58 | 6.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.52 | 5.74 | -0.08 | 84.78 | 82.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.46 | 5.68 | -0.1 | 103.23 | 100.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.48 | 5.72 | -0.11 | 273.54 | 267.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.48 | 5.72 | -0.11 | 413.54 | 403.49 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 386.25 | 366.21 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1470.82 | 1392.49 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。