| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.57 | 94.77 | -0.16 | 4.14 | 4.09 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.95 | 97.11 | -0.17 | 3.72 | 3.66 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.98 | 96.24 | -0.22 | 3.87 | 3.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.80 | 93.15 | -0.28 | 4.13 | 4.07 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.14 | 92.52 | -0.03 | 4.3 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.33 | 100.34 | 0.21 | 2.64 | 2.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.87 | 105.03 | -0.11 | 3.57 | 3.5 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.69 | 92.89 | -0.04 | 3.95 | 3.88 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.52 | 92.67 | -0.15 | 3.91 | 3.86 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.20 | 94.35 | -0.12 | 3.87 | 3.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.31 | 87.64 | 0.1 | 4.37 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.78 | 98.91 | -0.07 | 3.58 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.02 | 101.11 | -0.24 | 3.41 | 3.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.85 | 94.10 | -0.09 | 4.84 | 4.76 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.75 | 82.24 | 0.03 | 7.95 | 7.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.53 | 83.04 | -0.85 | 6.57 | 6.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.27 | 80.72 | -1.17 | 6.46 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.87 | 77.31 | -0.27 | 6.63 | 6.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.77 | 92.21 | -0.91 | 6.34 | 6.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.41 | 86.85 | -0.38 | 6.56 | 6.48 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.34 | 96.88 | -0.05 | 6.38 | 6.19 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.65 | 95.17 | -0.25 | 6.45 | 6.35 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.48 | 93.99 | -0.27 | 8.61 | 8.36 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.12 | 77.71 | 0.38 | 12.33 | 12.09 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.24 | 71.83 | 0.18 | 11.91 | 11.74 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.29 | 89.73 | 0.4 | 8.91 | 8.74 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.99 | 87.51 | 0.14 | 9.23 | 9.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.82 | 81.56 | 0.55 | 8.91 | 8.75 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.12 | 85.66 | -0.45 | 9.29 | 9.15 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.07 | 83.68 | 0.48 | 9.41 | 9.26 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.32 | 69.06 | 0.79 | 17.68 | 17.37 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.30 | 78.04 | 0.52 | 19.55 | 19.1 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.04 | 84.60 | -0.17 | 8.95 | 8.79 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.42 | 89.87 | -0.43 | 9.22 | 9.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.63 | 93.88 | -0.32 | 8.87 | 8.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.72 | 89.23 | 0.39 | 9.29 | 9.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 67.87 | 68.40 | -0.44 | 12.14 | 11.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 84.83 | 85.38 | 1.27 | 11.83 | 11.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 78.12 | 78.64 | 0.31 | 11.89 | 11.74 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.40 | 94.95 | 0.96 | 8.44 | 8.3 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.38 | 89.87 | 0.28 | 9.94 | 9.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.72 | 79.21 | -0.13 | 9.05 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.39 | 86.82 | -0.27 | 9.99 | 9.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.54 | 82.01 | 0.23 | 10.0 | 9.87 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.20 | 80.59 | 0.07 | 9.92 | 9.82 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.03 | 98.50 | 0.01 | 124.04 | 96.33 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.62 | 89.26 | -0.08 | 16.97 | 16.53 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.33 | 54.78 | -0.11 | 189.95 | 186.68 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.80 | 59.57 | 0.73 | 45.92 | 44.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.00 | 96.00 | 0.0 | 6.22 | 5.94 | 国泰航空 | — |
| Haier 3.875 Perp | 100.14 | 100.33 | -0.04 | 3.56 | 3.15 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 23.20 | 23.70 | -0.02 | 1283.84 | 1253.06 | 香港航空 | — |
| Regal 6.5 Perp | 75.50 | 75.70 | -0.02 | 81.67 | 80.86 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。