| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 67.07 | 67.82 | 0.5 | 16.26 | 15.94 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 67.13 | 67.91 | -0.85 | 17.82 | 17.44 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 70.58 | 71.32 | 0.0 | 20.15 | 19.71 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 69.99 | 70.64 | -0.93 | 18.57 | 18.23 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 75.75 | 76.75 | -0.15 | 20.05 | 19.4 | B1 | 路劲 |
| RoadKing 7 Perp | 62.46 | 63.10 | -0.07 | 602.14 | 586.51 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.23 | 63.82 | 0.1 | 29.58 | 29.11 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.98 | 88.71 | 0.42 | 27.76 | 26.42 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.20 | 63.00 | -2.19 | 86.14 | 83.69 | B1 | 路劲 |
| Jinke 6.85 05/28/2024 | 43.73 | 45.18 | 1.3 | 57.14 | 54.91 | B1 | 金科股份 |
| Radiance 8.8 09/17/2023 | 92.94 | 93.66 | 0.03 | 14.85 | 14.21 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.70 | 72.90 | 0.45 | 28.6 | 27.51 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 57.15 | 58.08 | 1.28 | 33.6 | 32.74 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 51.54 | 52.30 | 0.74 | 27.69 | 27.18 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 52.54 | 53.44 | -0.65 | 33.5 | 32.75 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 70.75 | 71.50 | 0.41 | 50.83 | 49.36 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.33 | 60.13 | -0.27 | 39.97 | 39.07 | B1 | 中骏集团 |
| Greenland 5.6 11/13/2022 | 76.85 | 77.53 | 0.63 | 69.18 | 66.76 | B2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.84 | 84.46 | -0.39 | 60.48 | 57.97 | B2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 49.66 | 50.28 | 0.39 | 45.05 | 44.29 | B2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 65.95 | 66.61 | -0.77 | 73.74 | 71.88 | B2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 58.94 | 59.77 | 0.13 | 75.1 | 73.02 | B2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 72.97 | 73.71 | -0.62 | 70.89 | 68.54 | B2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 55.32 | 56.07 | 0.93 | 45.88 | 44.9 | B2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.83 | 93.54 | -0.37 | 80.06 | 72.31 | B2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 55.92 | 56.72 | -0.33 | 57.89 | 56.49 | B2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 49.38 | 50.58 | 1.74 | 39.49 | 38.29 | B2 | 绿地集团 |
| Helenbergh 11 03/24/2023 | 37.75 | 39.32 | 6.18 | 177.21 | 168.23 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.07 | 127.2 | 123.66 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 79.20 | 80.00 | 1.7 | 22.94 | 22.21 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 76.29 | 77.58 | -0.17 | 22.34 | 21.35 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 43.01 | 43.93 | -0.21 | 55.54 | 54.13 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.77 | 34.68 | -0.62 | 36.13 | 35.29 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 35.99 | 36.88 | -0.14 | 40.27 | 39.34 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 53.75 | 54.56 | -0.82 | 107.68 | 104.73 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 38.02 | 38.83 | 1.54 | 45.82 | 44.85 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 49.59 | 50.26 | -0.02 | 81.58 | 79.91 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 68.24 | 68.94 | 1.25 | 168.82 | 163.6 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.46 | 70.32 | 0.93 | 187.77 | 180.52 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 32.75 | 33.49 | 0.22 | 53.36 | 52.27 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 31.79 | 32.70 | 0.74 | 42.27 | 41.24 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 34.54 | 35.37 | 0.15 | 56.4 | 55.09 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 32.74 | 33.54 | 1.06 | 48.04 | 47.0 | B2 | 雅居乐 |
| Agile 6.875 Perp | 21.64 | 22.47 | 0.02 | 338.26 | 325.79 | B2 | 雅居乐 |
| Agile 7.75 Perp | 21.71 | 22.60 | 0.15 | 79.31 | 76.95 | B2 | 雅居乐 |
| Agile 7.875 Perp | 21.46 | 22.30 | -0.07 | 106.05 | 102.98 | B2 | 雅居乐 |
| Agile 8.375 Perp | 21.77 | 22.75 | 0.45 | 152.67 | 147.22 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 63.00 | 64.00 | -1.18 | 267.1 | 256.22 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 41.82 | 42.70 | 0.6 | 133.16 | 129.39 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.10 | 30.77 | -0.57 | 80.16 | 78.58 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.00 | 30.25 | -0.81 | 77.87 | 77.29 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 30.53 | 31.33 | 0.8 | 57.59 | 56.31 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 36.41 | 37.13 | -0.85 | 112.66 | 110.2 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.37 | 30.91 | 0.05 | 86.3 | 84.91 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.59 | 35.39 | -0.44 | 103.85 | 101.34 | B2 | 建业地产 |
| GreenlandHK 5.625 Perp | 75.91 | 77.12 | 0.06 | 169.15 | 158.5 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.79 | 87.56 | -0.4 | 358.03 | 335.07 | B2 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 90.35 | 90.75 | 0.05 | 23.24 | 22.81 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.22 | 47.02 | -0.22 | 424.15 | 411.35 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 84.90 | 85.60 | 5.45 | 202.18 | 191.84 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.70 | 59.50 | -0.25 | 192.07 | 185.98 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.23 | 62.63 | 0.35 | 87.88 | 83.85 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 86.21 | -0.39 | 24.75 | 21.58 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.90 | 89.20 | 0.0 | 68.58 | 50.63 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 60.45 | 52.24 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 19.82 | 20.87 | 0.24 | 195.76 | 187.69 | B3 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 33.18 | 34.31 | -0.05 | 97.44 | 94.28 | B3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 43.40 | 44.43 | -1.16 | 313.12 | 300.92 | B3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.15 | 35.19 | 0.01 | 193.84 | 187.15 | B3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 32.67 | 33.56 | -0.24 | 149.37 | 145.2 | B3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.20 | 38.89 | 0.07 | 210.5 | 205.51 | B3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 95.09 | 84.97 | B3 | 佳源国际 |
| KWG 5.2 09/21/2022 | 58.47 | 59.31 | 0.19 | 213.75 | 206.68 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 27.56 | 28.31 | 0.69 | 73.32 | 71.65 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.48 | 27.27 | 0.24 | 59.82 | 58.41 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 25.81 | 26.74 | 0.44 | 49.06 | 47.72 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 59.57 | 60.32 | 0.9 | 215.07 | 208.72 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 26.29 | 27.07 | 0.47 | 54.15 | 52.9 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 25.96 | 26.73 | 0.57 | 49.15 | 48.05 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 30.45 | 31.25 | 0.68 | 94.93 | 92.63 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 36.07 | 36.83 | 1.13 | 113.28 | 110.66 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 41.93 | 42.90 | -0.39 | 382.46 | 368.12 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 17.30 | 18.50 | 0.03 | 102.49 | 97.8 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.92 | 19.05 | -0.1 | 131.65 | 125.81 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 20.29 | 21.19 | 0.35 | 310.25 | 298.28 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 23.07 | 22.49 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.39 | 96.68 | 1.86 | 80.0 | 59.91 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 86.08 | 86.65 | 0.09 | 18.51 | 18.18 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.15 | 68.77 | 0.23 | 99.02 | 96.52 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 78.25 | 84.75 | 1.0 | 58.82 | 42.17 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 56.88 | 57.88 | 0.25 | 860.46 | 827.44 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 32.38 | 33.38 | 1.49 | 94.53 | 91.82 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 60.05 | 61.25 | 3.02 | 1118.75 | 1066.12 | B3 | 中南建设 |
| Powerlong 4 07/25/2022 | 78.20 | 79.03 | 0.07 | 152.49 | 145.37 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.37 | 32.25 | -0.54 | 41.55 | 40.56 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 31.60 | 32.67 | -0.87 | 55.72 | 54.06 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 35.98 | 36.95 | 3.59 | 63.76 | 62.04 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 38.54 | 39.39 | -1.9 | 113.1 | 110.11 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 54.77 | 55.65 | -0.22 | 187.21 | 180.92 | B3 | 宝龙地产 |
| Shinsun 10.5 06/07/2022 | 35.85 | 36.15 | 0.0 | 3025.85 | 2989.68 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 151.44 | 111.2 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 14.96 | 15.93 | -0.13 | 132.03 | 126.54 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.21 | 15.15 | -0.16 | 114.74 | 109.99 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.29 | 17.18 | -0.89 | 182.69 | 175.63 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.93 | 17.59 | -1.03 | 293.38 | 284.32 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 36.73 | 37.45 | -0.86 | 412.53 | 400.37 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.34 | 25.13 | -0.09 | 388.78 | 375.46 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 19.69 | 20.40 | 0.16 | 122.58 | 119.31 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.42 | 20.11 | 0.08 | 92.24 | 89.97 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.04 | 19.79 | 0.02 | 70.1 | 68.24 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.89 | 20.61 | -0.01 | 226.06 | 219.31 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.62 | 20.32 | 0.03 | 109.22 | 106.42 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.53 | 20.25 | 0.02 | 100.95 | 98.32 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.25 | 20.13 | 0.07 | 81.16 | 78.63 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 24.65 | 25.38 | 0.2 | 3785.25 | 3653.97 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.61 | 20.34 | 0.03 | 145.67 | 141.65 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 21.40 | 22.13 | -0.17 | 1531.71 | 1472.83 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 19.93 | 20.67 | 0.03 | 181.41 | 176.12 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 20.04 | 20.77 | 0.02 | 307.43 | 297.52 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.78 | 16.08 | 0.19 | 198.59 | 187.06 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.75 | 22.75 | 1.95 | 1785.81 | 1610.59 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.19 | 18.91 | 0.3 | 1294.53 | 1162.75 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.25 | 19.25 | 1.6 | 213.75 | 196.24 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.86 | 18.79 | 1.41 | 525.67 | 473.36 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 24.84 | 25.61 | 0.46 | 59.97 | 58.53 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 25.86 | 26.66 | -0.7 | 77.72 | 75.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 23.30 | 24.13 | -0.63 | 39.0 | 38.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 24.70 | 25.53 | -0.61 | 48.42 | 47.21 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 24.39 | 25.11 | -0.51 | 45.43 | 44.44 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.53 | 28.46 | -0.06 | 281.69 | 271.17 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 25.10 | 25.85 | -0.34 | 57.73 | 56.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 25.14 | 25.72 | -0.72 | 73.67 | 72.33 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.23 | 28.30 | -0.16 | 166.48 | 160.28 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.92 | 26.64 | -0.67 | 94.84 | 92.66 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 31.37 | 32.20 | -1.08 | 792.27 | 763.85 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 30.87 | 32.13 | 0.0 | 971.29 | 919.8 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 23.75 | 25.75 | 0.12 | 246.67 | 228.45 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.41 | 23.31 | 0.28 | 134.44 | 130.23 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1350.92 | 1226.01 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 23.85 | 26.25 | -0.2 | 273.43 | 248.65 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 35.37 | 36.51 | -0.86 | 58808.46 | 56156.96 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 30.38 | 31.38 | 0.29 | 1090.26 | 1043.63 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 15.08 | 15.71 | -1.26 | 124.81 | 121.36 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 15.50 | 16.37 | -2.29 | 1648.26 | 1555.24 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 15.56 | 16.25 | -0.74 | 278.92 | 269.91 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.93 | 12.53 | -0.19 | 282.87 | 273.57 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 14.69 | 15.27 | -1.58 | 122.1 | 118.9 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 15.57 | 16.24 | -0.38 | 581.66 | 559.92 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 15.01 | 15.66 | -1.18 | 99.54 | 96.45 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 15.18 | 15.81 | -1.06 | 108.13 | 105.01 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 15.85 | 16.47 | -0.5 | 1248.65 | 1195.21 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 15.56 | 16.25 | -0.7 | 222.86 | 215.77 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 15.45 | 15.91 | -0.97 | 3918.63 | 3803.42 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 15.52 | 16.09 | -0.86 | 2643.26 | 2545.71 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 14.65 | 14.90 | -0.75 | 150.88 | 149.16 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 15.28 | 15.91 | -0.68 | 235.81 | 228.86 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 15.08 | 15.71 | -0.88 | 106.56 | 103.62 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.16 | 20.91 | -0.22 | 118.56 | 115.38 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.24 | 21.88 | 0.16 | 214.69 | 209.36 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.41 | 25.16 | 0.27 | 670.09 | 644.24 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.75 | 27.67 | 0.09 | 1688.13 | 1615.09 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.10 | 21.83 | 0.16 | 535.43 | 512.9 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.11 | 21.80 | 0.0 | 367.82 | 356.29 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.15 | 20.89 | -0.19 | 114.71 | 111.63 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.24 | 20.99 | 0.18 | 139.48 | 135.64 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.26 | 21.02 | -0.2 | 137.71 | 133.85 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 24.59 | 25.35 | 0.22 | 1449.81 | 1397.0 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.06 | 9.91 | -0.16 | 2608.3 | 2377.93 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.91 | 14.56 | -0.47 | 222.81 | 215.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.99 | 13.70 | 0.06 | 75.36 | 72.8 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 12.90 | 13.59 | -0.12 | 95.48 | 92.29 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 12.85 | 13.52 | -0.21 | 122.16 | 118.22 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 14.67 | 15.44 | 0.1 | 645.04 | 615.27 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 12.90 | 13.59 | -0.09 | 87.98 | 84.98 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.16 | 13.96 | 0.2 | 114.7 | 110.3 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.64 | 14.46 | 0.0 | 134.79 | 129.6 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.95 | 15.21 | -0.12 | 618.08 | 572.29 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.58 | 14.37 | -0.06 | 185.39 | 178.39 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.53 | 16.13 | 0.01 | 1508.3 | 1446.36 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.21 | 14.93 | 0.03 | 343.02 | 330.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.36 | 10.06 | 0.01 | 9688.1 | 9107.15 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 10.76 | 11.63 | -0.02 | 2628.79 | 2429.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.78 | 10.71 | 0.49 | 109.85 | 103.86 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 9.46 | 10.44 | 0.03 | 100.97 | 94.87 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.70 | 11.09 | 0.14 | 167.98 | 154.9 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.63 | 10.52 | 0.07 | 146.27 | 138.68 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.64 | 10.51 | 0.16 | 212.05 | 200.93 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.85 | 10.93 | 0.32 | 321.46 | 300.2 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.69 | 10.84 | 0.15 | 224.17 | 209.17 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.71 | 11.75 | 0.4 | 3300.94 | 3025.72 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.93 | 11.00 | 0.35 | 517.42 | 479.01 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 9.78 | 10.22 | -0.08 | 580.86 | 561.97 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.86 | 10.27 | -0.02 | 224.53 | 218.77 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.83 | 10.25 | 0.43 | 906.71 | 876.63 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.77 | 10.19 | -0.33 | 261.39 | 254.71 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.73 | 10.15 | -0.27 | 408.4 | 396.69 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.59 | 10.03 | -0.11 | 139.14 | 135.25 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.68 | 10.10 | -0.19 | 224.62 | 218.83 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.64 | 11.16 | 0.09 | 2194.05 | 2086.56 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.58 | 11.10 | 0.09 | 295.64 | 286.58 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.56 | 11.50 | 0.17 | 1861.79 | 1698.02 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.47 | 11.33 | 0.17 | 308.52 | 292.17 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.36 | 23.10 | 0.25 | 1064.83 | 1022.51 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.41 | 22.23 | 0.35 | 51.16 | 49.8 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.53 | 22.31 | 0.4 | 69.78 | 67.95 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.27 | 21.98 | 0.17 | 61.77 | 60.32 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.71 | 22.51 | -0.14 | 129.65 | 125.95 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.66 | 22.41 | 0.14 | 225.42 | 218.64 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.77 | 22.57 | 0.18 | 371.5 | 358.25 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.72 | 22.73 | -0.06 | 110.81 | 106.94 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 17.84 | 18.06 | -0.05 | 532.21 | 526.1 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 18.20 | 20.60 | 0.0 | 2127.28 | 1775.86 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.29 | 93.19 | 0.24 | 16.94 | 15.58 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.61 | 98.21 | 0.07 | 6.0 | 5.8 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.59 | 15.23 | 0.32 | 686.92 | 659.79 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.60 | 15.20 | 0.42 | 6305.98 | 6054.63 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.32 | 14.89 | 0.07 | 119.38 | 116.34 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.59 | 15.22 | 0.18 | 166.4 | 161.6 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.10 | 14.83 | -0.07 | 1610.33 | 1524.1 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.74 | 94.31 | 0.18 | 7.71 | 7.49 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.60 | 97.12 | 0.3 | 16.18 | 14.52 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 10.15 | 11.15 | -0.62 | 3330.03 | 3072.33 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 9.20 | 10.10 | -1.2 | 5916.1 | 5488.82 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.35 | 16.35 | -0.4 | 396.61 | 376.22 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 58.50 | 62.50 | 1.0 | 1314.55 | 1119.84 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.64 | 98.96 | 0.5 | 8.58 | 8.15 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 8.13 | 6.89 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.43 | 8.88 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.31 | 15.00 | -0.41 | 728.91 | 698.02 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.17 | 14.86 | -0.47 | 187.85 | 181.87 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.34 | 14.98 | -0.45 | 363.41 | 351.04 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.66 | 15.51 | -0.34 | 1383.91 | 1300.49 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.05 | 14.64 | -0.71 | 178.08 | 173.14 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.31 | 15.00 | -0.41 | 3850.51 | 3674.03 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.28 | 14.92 | -0.44 | 286.87 | 277.77 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.52 | 15.38 | -0.24 | 235.02 | 225.37 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.69 | 7.29 | 0.13 | 3532.85 | 3291.0 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.88 | 6.23 | -0.08 | 770.49 | 740.13 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.63 | 7.09 | 0.0 | 845.26 | 807.81 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.85 | 6.25 | -0.12 | 372.08 | 358.35 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 8.37 | 9.46 | 0.0 | 188.67 | 175.79 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.43 | 99.97 | -0.0 | 14.75 | 13.54 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.70 | 42.17 | 0.2 | 230.33 | 218.79 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.88 | 43.15 | 0.37 | 122.01 | 117.59 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.31 | 36.02 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.26 | 30.98 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 310.52 | 288.1 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.73 | 99.95 | -0.0 | 13.52 | 12.32 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.19 | 14.35 | 0.42 | 534.28 | 498.12 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.20 | 14.25 | 0.08 | 10784.62 | 10074.06 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.98 | 99.19 | 1.06 | 5.22 | 5.17 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.17 | 19.05 | 0.07 | 959.73 | 909.11 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.24 | 17.93 | -1.09 | 166.99 | 162.25 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.07 | 18.83 | -0.12 | 351.97 | 339.47 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.90 | 99.90 | 0.0 | 4.46 | 4.4 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.69 | 97.91 | 0.01 | 4.73 | 4.66 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 15.93 | 16.79 | -1.25 | 34.2 | 33.02 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 20.42 | 21.39 | -0.16 | 175.92 | 169.19 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 17.58 | 18.46 | -0.02 | 37.45 | 36.2 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 26.77 | 27.77 | 0.52 | 2068.74 | 1971.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 17.39 | 18.18 | -0.54 | 57.96 | 56.24 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 19.79 | 20.63 | 0.17 | 85.27 | 82.74 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 18.89 | 19.74 | -0.44 | 61.3 | 59.45 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 20.61 | 21.44 | -0.28 | 131.41 | 127.42 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.25 | 1.65 | -1.8 | 21253.33 | 19762.66 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 279.81 | 270.13 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 55.55 | 47.0 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 29.85 | 0.0 | 1229.06 | 1221.08 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.73 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 213.92 | 147.24 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | -0.5 | 4046.3 | 3374.29 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4889.42 | 4161.37 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1114.73 | 931.01 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.22 | 8.97 | 0.09 | 990.13 | 920.18 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.04 | 8.84 | -0.09 | 165.18 | 155.8 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.30 | 8.93 | -0.04 | 227.91 | 218.24 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.19 | 9.03 | 0.17 | 194.63 | 183.44 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.44 | 9.21 | 0.25 | 297.57 | 282.13 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.42 | 9.03 | 0.13 | 619.17 | 589.81 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.05 | 8.09 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。