| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.50 | 6.50 | -0.25 | 206.05 | 189.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.50 | 6.50 | -0.25 | 359.03 | 326.21 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.50 | 6.50 | -0.25 | 76.38 | 69.03 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.50 | 6.50 | -0.25 | 85.15 | 76.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.50 | 6.50 | -0.25 | 284.32 | 259.92 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.50 | 6.50 | -0.25 | 96.95 | 86.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.50 | 6.50 | -0.25 | 181.99 | 166.42 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.50 | 6.50 | -0.25 | 1240.66 | 1098.81 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.50 | 6.50 | -0.25 | 598.58 | 539.54 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.50 | 6.50 | -0.25 | 111.35 | 98.92 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.50 | 6.50 | -0.25 | 192.53 | 175.76 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.50 | 6.50 | -0.25 | 416.99 | 378.36 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.50 | 6.50 | -0.25 | 284.89 | 258.69 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.0 | 49.73 | 48.89 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | 3.0 | 95.77 | 92.48 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.63 | 20.63 | 0.12 | 137.73 | 132.54 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.63 | 33.13 | 0.25 | 197.53 | 194.0 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.63 | 27.63 | -0.12 | 141.05 | 136.24 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.38 | 50.88 | 1.12 | 241.27 | 236.64 | B2 | 路劲 |
| RoadKing 7 Perp | 8.50 | 10.00 | 0.38 | 217461.46 | 145605.34 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.38 | 12.88 | 0.5 | 1197.59 | 1058.72 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.13 | 11.13 | 1.0 | 699.5 | 600.8 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 19484.17 | 16665.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | -0.25 | 142.93 | 124.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | -0.25 | 184.78 | 160.77 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | -0.25 | 110.31 | 95.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | -0.25 | 219.55 | 189.95 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | -0.25 | 336.13 | 287.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | -0.25 | 427.79 | 365.74 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | -0.25 | 2240.49 | 1748.01 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.63 | 5.13 | 0.12 | 4542.5 | 4113.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.25 | 342.61 | 314.9 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.25 | 832.36 | 749.43 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1079.45 | 1021.74 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 208.27 | 193.42 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 590.7 | 576.47 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.01 | 79.03 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.39 | 83.27 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 162.61 | 150.83 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 4032.71 | 3798.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 17465.38 | 14113.61 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.00 | 95.75 | 1.0 | 16.05 | 15.27 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 1.0 | 23.83 | 22.48 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.13 | 16.13 | 0.12 | 366.09 | 328.24 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.13 | 13.13 | -0.25 | 167.21 | 150.59 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.00 | 17.00 | -0.25 | 614.2 | 545.19 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.50 | 14.50 | -0.12 | 235.26 | 211.96 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | 0.12 | 25833.07 | 19387.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.75 | 5.25 | -0.12 | 769.05 | 633.44 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.88 | 5.38 | 0.62 | 6532.26 | 5102.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | 0.12 | 17333.32 | 14115.18 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.0 | 9338.48 | 9236.81 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.0 | 7925.01 | 6342.39 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 721.51 | 642.37 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.80 | 0.0 | 20891.08 | 20708.47 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 13982.44 | 10960.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 355.5 | 311.76 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | 0.0 | 2429.89 | 1971.29 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 98.99 | 88.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 168.68 | 150.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 139.88 | 124.76 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 278.69 | 245.33 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 855.47 | 728.05 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | 0.0 | 7552.75 | 6171.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | 0.0 | 208.71 | 194.25 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 568.43 | 531.54 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | 0.0 | 3701.39 | 3484.24 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | -0.25 | 3768.92 | 2953.56 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | -0.25 | 705.11 | 575.17 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3270.82 | 2589.97 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 36899.04 | 36412.88 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12088.84 | 10319.39 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2363.35 | 1962.72 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.0 | 19816.62 | 19597.55 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 284.98 | 238.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.0 | 425.44 | 371.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.0 | 766.69 | 676.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 30046.34 | 10536.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 203.33 | 183.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 338.88 | 307.14 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1050.01 | 931.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 253.1 | 228.75 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 654.18 | 586.29 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3574.59 | 2982.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 34486.26 | 24199.02 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 659.53 | 539.12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.07 | 379.17 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13420.5 | 10717.51 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2784.82 | 2177.18 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 344.2 | 266.3 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 790.54 | 643.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 510.11 | 404.57 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 14434.16 | 11695.95 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | -0.25 | 11.86 | 11.23 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 723.37 | 630.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.12 | 16.3 | 14.31 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | 0.0 | 1085.93 | 960.01 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 9657.27 | 7204.94 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | -2.0 | 4090.84 | 3164.23 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 10728.28 | 10668.21 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | -0.12 | 2040.9 | 1702.34 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | -0.12 | 43611.21 | 32129.84 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | -0.12 | 1480.43 | 1165.56 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | -0.12 | 510.27 | 354.38 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | -0.12 | 717.28 | 581.14 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.13 | 3.13 | -0.12 | 10881.07 | 9019.07 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | -0.12 | 796.36 | 673.68 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | -0.25 | 2468.22 | 2135.11 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | -0.25 | 434.62 | 396.96 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | -0.25 | 213.46 | 196.15 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | -0.25 | 283.4 | 241.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | -0.25 | 192.72 | 176.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.0 | 9.5 | 8.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.16 | 8.6 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.55 | 96.2 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.02 | 119.53 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 250.15 | 215.49 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1663.9 | 1338.38 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 311.18 | 253.75 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 582.59 | 556.96 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 168.0 | 160.61 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1948.29 | 1847.64 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1208.62 | 1141.69 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 265.96 | 256.33 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 4156.16 | 1880.81 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 40978.72 | 20576.96 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。