| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.51 | 99.56 | 0.01 | 5.41 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.39 | 97.51 | -0.11 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.38 | 97.51 | 0.01 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.26 | 95.48 | -0.18 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.24 | 96.44 | 0.15 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.97 | 90.22 | -0.5 | 7.09 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.13 | 90.63 | 0.12 | 7.62 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.38 | 87.88 | -0.75 | 7.68 | 7.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.04 | 87.36 | 0.19 | 7.34 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.0 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.28 | 99.42 | 0.45 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.35 | 89.49 | 0.23 | 5.96 | 5.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.76 | 91.87 | 0.05 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.38 | 94.50 | 0.0 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.34 | 86.61 | -0.28 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.58 | 0.01 | 5.54 | 5.39 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.57 | 78.83 | -0.93 | 7.5 | 7.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.50 | 91.71 | -0.08 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 70.50 | 71.50 | -1.25 | 7.93 | 7.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.83 | 85.06 | -0.51 | 7.05 | 6.98 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 75.75 | 76.50 | -1.88 | 7.43 | 7.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.98 | 87.22 | 0.14 | 6.8 | 6.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.13 | 80.37 | 0.14 | 9.01 | 8.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | -0.25 | 7.55 | 7.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | -0.5 | 8.07 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.38 | 80.59 | 0.4 | 8.65 | 8.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.04 | 93.20 | 0.01 | 7.33 | 7.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.80 | 88.92 | 0.07 | 10.99 | 10.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.50 | 91.00 | 0.0 | 8.49 | 8.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.53 | -2.4 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.44 | 87.71 | -0.47 | 7.33 | 7.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.26 | 98.44 | 0.02 | 5.99 | 5.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.74 | 88.00 | 0.03 | 6.3 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.41 | 69.65 | 0.52 | 7.95 | 7.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.39 | 94.56 | -0.11 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.55 | 75.86 | -0.49 | 8.18 | 8.11 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.14 | 97.21 | 0.02 | 5.99 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.28 | 82.59 | -0.14 | 8.09 | 8.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.63 | 0.0 | 8.62 | 8.05 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.17 | 6.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | -0.75 | 9.61 | 9.32 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 65.00 | 66.00 | -1.0 | 10.26 | 10.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.78 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.8 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.8 | 9.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 4.45 | 3.55 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.50 | 76.50 | -1.0 | 10.63 | 10.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.27 | 14.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.2 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.98 | 9.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.75 | 80.75 | 0.0 | 10.47 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | 0.0 | 10.19 | 9.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.50 | 86.50 | -0.25 | 10.61 | 10.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.50 | 90.50 | -0.25 | 10.86 | 10.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.01 | 96.06 | -0.12 | 7.88 | 7.83 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.75 | 92.00 | 1.75 | 9.51 | 9.31 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 28.61 | 28.19 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.11 | 90.24 | -0.33 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.58 | 88.75 | 0.11 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.53 | 80.82 | -0.52 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.14 | 95.24 | 0.03 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | -0.38 | 11.76 | 11.28 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 2558.35 | 2558.35 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 281.88 | 273.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。