| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.43 | 81.84 | -0.97 | 4.22 | 4.16 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.13 | 92.36 | -0.37 | 3.65 | 3.59 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.34 | 90.84 | -0.34 | 5.0 | 4.84 | AA1 | HKAA |
| HKAA 2.4 Perp | 85.90 | 86.49 | -0.71 | 5.3 | 5.17 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.65 | 87.07 | -0.61 | 4.21 | 4.16 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 71.10 | 71.90 | -1.05 | 4.41 | 4.35 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.72 | 79.48 | -1.55 | 4.57 | 4.51 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.80 | 97.19 | -0.54 | 4.0 | 3.93 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 80.43 | 81.19 | -1.33 | 4.57 | 4.53 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.82 | 83.24 | -0.46 | 4.13 | 4.06 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.07 | 97.17 | -0.13 | 3.52 | 3.43 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.59 | 94.74 | 0.03 | 3.82 | 3.75 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.98 | 99.98 | 0.0 | 3.23 | 3.13 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.66 | 83.08 | -0.57 | 4.57 | 4.5 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.61 | 85.00 | -0.56 | 4.52 | 4.45 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.94 | 96.22 | -0.45 | 4.15 | 4.08 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.88 | 84.29 | -0.58 | 4.55 | 4.48 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.94 | 83.35 | -0.51 | 4.57 | 4.51 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.05 | 79.54 | -0.86 | 4.67 | 4.61 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.50 | 99.56 | -0.09 | 3.49 | 3.42 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.77 | 97.97 | -0.6 | 3.96 | 3.88 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.29 | 96.62 | -0.49 | 4.16 | 4.09 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.43 | 95.87 | 0.13 | 5.46 | 5.27 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.91 | 92.12 | -0.25 | 4.22 | 4.15 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.63 | 89.82 | -0.27 | 4.28 | 4.23 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.91 | 82.46 | -0.61 | 5.02 | 4.93 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.74 | 96.98 | -0.2 | 4.06 | 3.95 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.85 | 93.02 | -0.32 | 4.02 | 3.96 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.58 | 87.01 | -0.59 | 4.37 | 4.3 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.17 | 97.32 | -0.18 | 3.75 | 3.68 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.76 | 91.13 | -0.62 | 4.36 | 4.29 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.33 | 98.47 | -0.16 | 3.76 | 3.69 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 94.15 | 94.53 | -0.6 | 4.36 | 4.29 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.88 | 98.16 | -0.41 | 3.98 | 3.92 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.42 | 100.50 | -0.16 | 3.52 | 3.45 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.67 | 101.07 | -0.54 | 4.13 | 4.05 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.15 | 92.34 | -0.32 | 3.7 | 3.63 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.70 | 83.09 | -0.64 | 4.16 | 4.1 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.76 | 96.97 | -0.34 | 3.78 | 3.72 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.86 | 99.94 | -0.09 | 3.28 | 3.19 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.45 | 98.67 | -0.38 | 3.85 | 3.8 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.39 | 100.46 | -0.09 | 3.27 | 3.18 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 91.53 | 92.29 | -1.55 | 4.57 | 4.52 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 101.00 | 101.15 | -0.21 | 3.56 | 3.48 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.09 | 101.45 | -0.52 | 4.04 | 3.97 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 97.52 | 98.25 | -1.46 | 4.56 | 4.51 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 103.93 | 104.70 | -0.64 | 4.56 | 4.51 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.38 | 98.52 | -0.34 | 3.74 | 3.69 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.36 | 97.56 | -0.43 | 3.86 | 3.81 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.68 | 90.86 | -0.22 | 4.26 | 4.21 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.36 | 92.54 | -0.21 | 4.22 | 4.17 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.49 | 92.71 | -0.34 | 3.79 | 3.72 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.38 | 85.76 | -0.62 | 4.28 | 4.21 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.95 | 97.13 | -0.23 | 3.69 | 3.61 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.71 | 97.96 | -0.37 | 3.78 | 3.71 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.42 | 77.17 | -1.36 | 4.75 | 4.69 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.75 | 99.93 | -0.37 | 3.79 | 3.72 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.29 | 91.77 | 0.27 | 4.49 | 4.36 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.79 | 91.05 | -0.18 | 4.13 | 4.06 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.08 | 93.20 | -0.07 | 4.38 | 4.33 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.07 | 98.20 | -0.19 | 3.76 | 3.69 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.88 | 99.92 | -0.03 | 3.39 | 3.3 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.66 | 96.97 | -0.78 | 4.45 | 4.38 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.29 | 100.38 | -0.12 | 3.62 | 3.54 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.97 | 100.16 | -0.29 | 4.01 | 3.94 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.58 | 99.72 | 0.08 | 4.13 | 4.09 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 97.29 | 98.40 | 0.88 | 4.99 | 4.91 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.05 | 97.42 | -0.03 | 4.44 | 4.31 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.29 | 100.42 | 0.01 | 3.54 | 3.38 | A2 | 中国华电 |
| Huadian 4 Perp | 99.44 | 99.75 | 0.06 | 4.31 | 4.14 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.39 | 92.59 | -0.44 | 3.91 | 3.85 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.54 | 99.57 | -0.04 | 3.44 | 3.36 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.18 | 97.38 | -0.22 | 3.82 | 3.73 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.85 | 88.26 | -0.56 | 4.42 | 4.36 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.16 | 98.43 | -0.12 | 4.17 | 3.97 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.65 | 92.06 | -0.59 | 4.32 | 4.26 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.86 | 96.23 | -0.23 | 4.39 | 4.27 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.84 | 99.98 | -0.33 | 4.06 | 3.66 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.04 | 95.21 | -0.4 | 4.25 | 4.18 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.72 | 88.12 | -0.58 | 4.55 | 4.48 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.96 | 93.14 | -0.5 | 4.08 | 4.02 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.11 | 97.14 | -0.03 | 4.68 | 4.67 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.87 | 97.25 | 0.03 | 4.63 | 4.48 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.88 | 99.14 | -0.43 | 4.15 | 4.09 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.75 | 100.85 | -0.15 | 4.07 | 3.99 | A2 | 国家电投 |
| StatePower 5.8 Perp | 102.34 | 102.38 | -0.03 | -0.13 | -0.23 | A2 | 国家电投 |
| CKInfra 4 Perp | 79.17 | 79.53 | -0.15 | 10.39 | 10.26 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 93.13 | 93.60 | 0.08 | 53.42 | 49.87 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.92 | 98.01 | -0.03 | 4.12 | 4.07 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.82 | 96.55 | -0.27 | 5.61 | 5.04 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.66 | 98.14 | 0.3 | 5.26 | 4.98 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.97 | 100.09 | 0.09 | 4.27 | 2.87 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.82 | 100.08 | 0.3 | 4.17 | 4.07 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.2 | 6.29 | 6.24 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.47 | 97.93 | -0.28 | 5.6 | 5.36 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.05 | 94.50 | -0.54 | 4.27 | 4.06 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.78 | 97.98 | -0.02 | 4.0 | 3.91 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.48 | 95.62 | -0.61 | 3.92 | 3.86 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.75 | 94.94 | -0.19 | 4.06 | 3.98 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.22 | 81.57 | -0.69 | 4.67 | 4.61 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.28 | 84.66 | -0.51 | 4.64 | 4.57 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.42 | 96.67 | -0.34 | 3.89 | 3.81 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.39 | 95.92 | -0.18 | 4.35 | 4.16 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.58 | 96.64 | -0.06 | 4.06 | 4.02 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 100.17 | 100.50 | -0.02 | 4.64 | 4.43 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.34 | 89.55 | -0.39 | 4.29 | 4.23 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.17 | 92.35 | -0.36 | 4.3 | 4.24 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.82 | 99.87 | -0.03 | 3.61 | 3.38 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.50 | 97.67 | -0.24 | 4.0 | 3.92 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.26 | 92.56 | -0.34 | 4.2 | 4.11 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.36 | 88.82 | -0.68 | 4.75 | 4.68 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 113.55 | 114.41 | -1.58 | 5.24 | 5.17 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.06 | 100.22 | -0.23 | 3.25 | 2.89 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.86 | 100.31 | 0.02 | 3.8 | 2.8 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.17 | 99.88 | -0.22 | 4.26 | 3.95 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 97.28 | 97.53 | -0.34 | 4.64 | 4.58 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.26 | 84.64 | -0.56 | 4.98 | 4.92 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.95 | 99.95 | -0.02 | 3.94 | 3.87 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.28 | 100.58 | -0.36 | 4.56 | 4.49 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.15 | 99.49 | -0.07 | 4.18 | 3.91 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.48 | 98.84 | -0.33 | 4.38 | 4.25 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.45 | 99.62 | -0.34 | 4.12 | 4.09 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.73 | 100.80 | -0.14 | 3.69 | 3.62 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 101.55 | 101.75 | -0.28 | 4.21 | 4.14 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.11 | 103.41 | -0.64 | 4.41 | 4.36 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.01 | 91.20 | -0.36 | 4.2 | 4.15 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.34 | 99.70 | -0.2 | 4.36 | 4.24 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 83.95 | 84.38 | -0.6 | 5.15 | 5.08 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.45 | 95.70 | -0.3 | 4.24 | 4.17 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.72 | 91.10 | -0.5 | 4.78 | 4.71 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.59 | 98.74 | -0.29 | 4.17 | 4.11 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.09 | 100.14 | -0.09 | 3.61 | 3.54 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 100.10 | 100.42 | -0.01 | 3.64 | 2.34 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.05 | 4.91 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 87.24 | 87.76 | -0.11 | 7.74 | 7.57 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 96.77 | 97.54 | 0.2 | 5.24 | 4.86 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 84.81 | 85.65 | -1.32 | 9.62 | 9.34 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 88.64 | 89.09 | -0.62 | 8.08 | 7.94 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.64 | 99.97 | 0.22 | 6.14 | 5.55 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.93 | 101.26 | 0.08 | 3.81 | 3.41 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.55 | 99.60 | -0.09 | 5.15 | 5.07 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.32 | 47.52 | 0.0 | 287.17 | 274.1 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。