| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.09 | 99.14 | 0.01 | 4.76 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.52 | 98.70 | -0.04 | 4.76 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.57 | 97.82 | -0.03 | 4.86 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.51 | 98.53 | 0.11 | 4.8 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.88 | 100.07 | -0.03 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.72 | 99.77 | -0.01 | 4.18 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.40 | 91.61 | -0.04 | 4.87 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.45 | 97.64 | 0.05 | 4.86 | 4.79 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.39 | 90.72 | -0.06 | 4.84 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.35 | 99.36 | 0.0 | 5.0 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.09 | 99.13 | 0.01 | 4.66 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.73 | 98.91 | 0.0 | 4.66 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.20 | 100.26 | 0.1 | -0.1 | -0.14 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.88 | 99.08 | -0.01 | 4.8 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 99.79 | 0.02 | 4.73 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.77 | 99.85 | 0.09 | 4.73 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.10 | 100.15 | -0.01 | 4.88 | 4.82 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.56 | 93.74 | -0.03 | 5.02 | 4.96 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.14 | 92.32 | 0.01 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.28 | 95.47 | 0.03 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.78 | 98.90 | 0.04 | 4.63 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.81 | 98.00 | -0.02 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.78 | 99.87 | -0.02 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.30 | 99.53 | -0.15 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.77 | 100.91 | -0.02 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.57 | 101.69 | -0.1 | 4.75 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.27 | 102.43 | -0.02 | 4.68 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.73 | 99.77 | -0.01 | 4.18 | 3.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.51 | 92.79 | -0.03 | 4.82 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.08 | 92.33 | -0.16 | 4.86 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.77 | 97.30 | 0.01 | 4.83 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.66 | 9.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.65 | 99.03 | 0.05 | 5.49 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.27 | 99.43 | 0.0 | 5.34 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.07 | 5.75 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.90 | 99.99 | 0.2 | 6.39 | 6.13 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.84 | 99.99 | 0.01 | 4.92 | 4.25 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.66 | 99.10 | -0.01 | 5.85 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.46 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.26 | 100.50 | -0.01 | 5.7 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.51 | 100.90 | 0.05 | 5.74 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.86 | 101.08 | -0.01 | 5.33 | 5.02 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。