| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.34 | 100.36 | -0.01 | 1.85 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.27 | 100.28 | 0.01 | 1.82 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.09 | 102.17 | -0.01 | 1.95 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.98 | 104.21 | -0.04 | 2.09 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.19 | 104.33 | 0.0 | 2.13 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.74 | 105.89 | 0.06 | 2.43 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.59 | 105.69 | -0.17 | 2.49 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.20 | 108.43 | 0.0 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.91 | 99.98 | 0.0 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.50 | 110.96 | 0.32 | 2.86 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.29 | 111.79 | -0.14 | 2.98 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.83 | 114.26 | 0.35 | 4.19 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.87 | 107.93 | -0.04 | 2.2 | 2.18 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.29 | 98.40 | 0.01 | 2.11 | 2.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.16 | 97.35 | 0.18 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.02 | 100.10 | -0.02 | 1.98 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.98 | 98.34 | -0.11 | 2.87 | 2.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.08 | 100.23 | 0.0 | 2.47 | 2.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.45 | 99.78 | 0.06 | 3.07 | 3.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.27 | 101.47 | -0.05 | 2.73 | 2.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.70 | 101.01 | -0.35 | 3.02 | 2.98 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.83 | 100.88 | 0.06 | 1.88 | 1.81 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.30 | 106.60 | -0.13 | 2.67 | 2.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.26 | 103.35 | -0.09 | 2.01 | 1.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.09 | 98.25 | -0.04 | 2.87 | 2.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.27 | 99.43 | -0.04 | 2.72 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.05 | 95.37 | 0.05 | 3.03 | 2.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.96 | 101.15 | -0.09 | 2.66 | 2.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.44 | 102.64 | 0.16 | 2.15 | 2.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.57 | 0.01 | 3.0 | 2.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.52 | 101.75 | -0.15 | 2.65 | 2.43 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.40 | 108.64 | -0.09 | 2.84 | 2.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.37 | 107.54 | 0.16 | 2.15 | 2.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.98 | 98.15 | -0.1 | 2.42 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.71 | 96.00 | -0.05 | 3.31 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.87 | 102.04 | 0.04 | 2.17 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.15 | 101.44 | -0.27 | 3.32 | 3.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.83 | 103.96 | -0.03 | 2.1 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.72 | 108.05 | -0.27 | 3.29 | 3.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.68 | 99.03 | 0.01 | 2.9 | 2.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.49 | 99.82 | 0.12 | 2.95 | 2.65 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.52 | 99.96 | 0.06 | 3.42 | 3.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.55 | 95.90 | 0.06 | 4.02 | 3.97 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.30 | 100.52 | 0.05 | 2.65 | 2.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.52 | 96.89 | 0.08 | 4.1 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.39 | 100.61 | 0.04 | 2.51 | 1.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.99 | 101.32 | 0.09 | 3.32 | 3.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.22 | 98.60 | 0.06 | 4.14 | 4.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.50 | 99.75 | 0.23 | 4.6 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.19 | 101.55 | 0.02 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.55 | 97.17 | 0.32 | 5.28 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.16 | 102.43 | -0.08 | 4.16 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.76 | 99.89 | 0.04 | 7.91 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.39 | 103.75 | 0.07 | 3.79 | 3.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.36 | 103.71 | 0.02 | 4.04 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.13 | 104.60 | 0.18 | 3.94 | 3.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.30 | 98.00 | -0.27 | 5.14 | 5.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.45 | 104.83 | 0.05 | 3.76 | 3.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.14 | 105.45 | 0.05 | 3.7 | 3.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.32 | 103.98 | 0.26 | 5.26 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.01 | 102.26 | 0.01 | 2.66 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.03 | 93.63 | 0.08 | 6.63 | 6.32 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.05 | 10.21 | 10.13 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 93.35 | 93.99 | 0.02 | 12.09 | 11.3 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.67 | 98.80 | 0.13 | 1.86 | 1.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.21 | 99.38 | -0.05 | 1.92 | 1.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.49 | 98.77 | 0.03 | 2.44 | 2.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.18 | 103.32 | 0.18 | 1.39 | 1.34 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.27 | 93.55 | 0.04 | 8.85 | 8.73 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 101.02 | 0.04 | 3.6 | 3.14 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.70 | 101.05 | 0.17 | 4.83 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.48 | 103.72 | 0.01 | 4.44 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.56 | 7.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.00 | 93.69 | 0.45 | 11.53 | 10.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。