| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.72 | 92.89 | -0.35 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.55 | 95.65 | -0.44 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.44 | 94.61 | -0.91 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.20 | 91.46 | -0.03 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.87 | 91.15 | -0.89 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.79 | 4.5 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.01 | 101.09 | -0.34 | 4.96 | 4.91 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.12 | 92.23 | -0.11 | 5.02 | 4.97 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.61 | 91.72 | -0.25 | 5.04 | 4.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.76 | 93.96 | 0.0 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.79 | 86.29 | -0.03 | 4.85 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.44 | 97.56 | -0.29 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.81 | -0.1 | 4.89 | 4.74 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.38 | 92.88 | 0.62 | 5.99 | 5.79 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.13 | 87.63 | -0.38 | 7.3 | 7.09 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.25 | 82.75 | -0.88 | 7.57 | 7.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.50 | 78.00 | -0.75 | 7.62 | 7.5 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.63 | 75.63 | -0.88 | 7.36 | 7.17 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.13 | 91.13 | -0.5 | 7.8 | 7.37 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.75 | 84.50 | -1.75 | 7.3 | 7.15 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.25 | 95.75 | -0.75 | 7.34 | 7.1 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.00 | 90.50 | -1.62 | 7.71 | 7.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.88 | 90.88 | -1.0 | 12.88 | 12.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.75 | 91.25 | -1.38 | 9.63 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 88.00 | -1.25 | 10.26 | 9.84 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.50 | 79.50 | -1.5 | 9.83 | 9.59 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.63 | 85.63 | -1.38 | 10.1 | 9.78 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.00 | 83.00 | -1.12 | 10.21 | 9.93 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.38 | 87.38 | -0.5 | 10.13 | 9.68 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | -0.12 | 9.91 | 9.47 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 85.50 | 86.50 | -1.75 | 9.31 | 8.97 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.63 | 93.63 | -0.5 | 8.96 | 8.43 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.13 | 97.13 | -0.88 | 9.0 | 8.04 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.13 | 92.13 | -1.62 | 9.18 | 8.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | -1.5 | 11.35 | 11.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 89.25 | 90.25 | -0.88 | 11.41 | 10.87 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.38 | 82.38 | -1.38 | 11.66 | 11.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.13 | 93.13 | -0.62 | 9.46 | 9.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.25 | 94.75 | -1.38 | 9.0 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.38 | 79.38 | -0.88 | 9.55 | 9.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.00 | 89.34 | -1.5 | 10.08 | 9.93 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 83.50 | 84.25 | -1.25 | 10.14 | 9.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.38 | 81.92 | -0.75 | 10.17 | 10.02 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.00 | 71.00 | -0.38 | 19.17 | 18.67 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.00 | 80.75 | -0.38 | 23.03 | 22.37 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.88 | -1.5 | 14.23 | 13.12 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.63 | 50.13 | 0.25 | 4764.09 | 4154.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.38 | 85.13 | 0.25 | 31.29 | 30.08 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.37 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.32 | 4.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3919.89 | 2715.76 | 香港航空 | — |
| Regal 6.5 Perp | 63.63 | 65.13 | 0.62 | 110.12 | 103.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。