| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 45.13 | 45.73 | -1.13 | 25.18 | 24.79 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 50.45 | 51.15 | 0.22 | 26.61 | 26.1 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 41.61 | 42.30 | -0.23 | 16.15 | 15.89 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 41.89 | 42.54 | -0.3 | 17.33 | 17.07 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 52.36 | 52.97 | -0.52 | 25.11 | 24.71 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.40 | 89.80 | 0.65 | 27.42 | 26.47 | BB1 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.38 | 99.89 | 0.02 | 15.69 | 6.53 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 42.37 | 43.05 | -0.38 | 19.04 | 18.75 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 44.14 | 44.80 | -0.52 | 27.4 | 26.95 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 53.48 | 54.13 | -0.25 | 33.92 | 33.32 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 52.91 | 53.67 | -0.53 | 31.28 | 30.66 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 43.64 | 44.30 | -0.51 | 20.73 | 20.43 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 46.89 | 47.48 | -0.5 | 26.75 | 26.37 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 53.33 | 54.00 | -0.17 | 29.71 | 29.21 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 60.72 | 61.47 | -1.0 | 39.48 | 38.6 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 54.45 | 54.98 | -0.55 | 27.38 | 27.03 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 65.34 | 66.10 | -0.68 | 39.86 | 38.94 | BB1 | 碧桂园 |
| FutureLand 4.25 09/22/2022 | 93.42 | 94.14 | 1.23 | 36.99 | 33.17 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 57.81 | 58.57 | -0.98 | 25.22 | 24.7 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 46.71 | 47.58 | -1.2 | 28.11 | 27.49 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 58.83 | 59.58 | 0.34 | 35.33 | 34.57 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 74.34 | 75.02 | -0.19 | 49.68 | 48.23 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 68.54 | 69.31 | 0.09 | 47.02 | 45.73 | BB2 | 新城发展 |
| Seazen 4.625 10/15/2025 | 47.18 | 47.95 | -1.04 | 31.68 | 31.04 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 54.81 | 55.69 | -0.5 | 33.2 | 32.39 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 97.31 | 97.87 | 0.08 | 34.58 | 28.26 | BB2 | 新城控股 |
| CIFI 4.375 04/12/2027 | 55.43 | 56.13 | -3.39 | 18.98 | 18.65 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 57.96 | 58.62 | -3.74 | 19.87 | 19.53 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 55.05 | 55.70 | -3.28 | 17.29 | 17.03 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 58.05 | 58.70 | -3.84 | 21.91 | 21.55 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 75.33 | 76.03 | -2.71 | 241.54 | 232.77 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 85.87 | 86.56 | -0.66 | 36.02 | 34.31 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 59.84 | 60.48 | -4.05 | 24.36 | 23.96 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 60.28 | 60.96 | -3.75 | 25.63 | 25.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 64.83 | 65.51 | -3.92 | 27.88 | 27.34 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 68.19 | 68.85 | -4.01 | 31.79 | 31.12 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.59 | 99.12 | 0.24 | 28.89 | 19.77 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 71.12 | 71.97 | -0.12 | 23.02 | 22.36 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 76.97 | 77.66 | -0.2 | 12.85 | 12.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.33 | 95.80 | 0.39 | 13.06 | 12.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 87.77 | 88.29 | -0.1 | 15.49 | 15.09 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.35 | 96.45 | 0.0 | 4.23 | 3.77 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 79.40 | 80.13 | -0.88 | 13.76 | 13.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 80.15 | 80.80 | 0.01 | 13.92 | 13.61 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.10 | 99.70 | 0.0 | 6.35 | 6.08 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。