| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.38 | 212.03 | 199.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.38 | 477.19 | 442.85 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.38 | 58.83 | 55.47 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.38 | 64.17 | 60.36 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.38 | 323.34 | 302.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.38 | 71.33 | 66.93 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.38 | 167.07 | 157.42 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.38 | 3663.47 | 3314.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.38 | 1254.37 | 1142.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.38 | 81.63 | 76.52 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.38 | 176.98 | 166.65 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.38 | 577.33 | 534.87 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.38 | 293.21 | 274.43 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.25 | 48.00 | 0.12 | 55.93 | 54.73 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.25 | 49.00 | 0.5 | 78.28 | 76.49 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.25 | 54.00 | 0.25 | 246.87 | 239.76 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.25 | 51.00 | 0.25 | 107.9 | 105.25 | B2 | 路劲 |
| RoadKing 7 Perp | 23.25 | 24.25 | 0.0 | 1827.36 | 1736.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.38 | 26.38 | -0.38 | 483.92 | 461.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.13 | 26.13 | 1.62 | 1597.58 | 1397.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.38 | 8183.41 | 7565.36 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.38 | 123.42 | 112.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.38 | 173.34 | 157.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.38 | 87.64 | 79.92 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.38 | 213.93 | 193.18 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.38 | 402.84 | 357.84 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.38 | 643.71 | 565.19 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | -0.38 | 14582.05 | 12618.75 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.12 | 449.62 | 418.75 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.12 | 2803.7 | 2492.2 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4762.29 | 4227.69 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 276.97 | 257.88 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2229.74 | 1966.11 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.8 | 78.0 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.19 | 83.15 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 183.19 | 171.23 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9392.4 | 7843.86 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 41.72 | 40.0 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.00 | 10.00 | 0.38 | 2385.48 | 1869.51 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.63 | 9.63 | 0.5 | 290.78 | 252.28 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.00 | 10.00 | 0.38 | 4970.37 | 4037.36 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.25 | 9.25 | 0.88 | 620.51 | 520.83 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.5 | 30450.61 | 24400.53 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.62 | 3285.34 | 2662.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.63 | 3.63 | 0.38 | 29414.97 | 23763.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.62 | 22303.8 | 18857.49 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.25 | 1704.35 | 1506.56 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2362.12 | 2183.21 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.5 | 867.57 | 734.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.5 | 114.5 | 102.06 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.5 | 230.76 | 204.17 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.5 | 177.17 | 157.36 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.5 | 513.22 | 442.06 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.5 | 3876.62 | 3189.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.75 | 9.50 | -1.0 | 266.8 | 253.57 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.75 | 9.50 | -1.0 | 1912.55 | 1755.78 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.13 | 15.13 | 0.62 | 2222.19 | 2067.3 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 14954.86 | 14704.6 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | -0.25 | 15910.71 | 13180.56 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.25 | 284.2 | 250.93 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.25 | 517.54 | 466.89 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.25 | 1696.03 | 1505.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3909.24 | 2919.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 197.74 | 184.14 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 417.49 | 386.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3303.93 | 2937.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 259.17 | 240.86 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1513.83 | 1361.08 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.0 | 41350.64 | 37638.48 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.5 | 37946.91 | 26175.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.5 | 1083.6 | 886.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.5 | 661.06 | 529.1 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.5 | 19206.56 | 15058.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.92 | 300.67 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1787.32 | 1432.88 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 702.63 | 570.59 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.5 | 11.13 | 10.21 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2957.9 | 2524.77 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | -0.5 | 19.74 | 16.53 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.25 | 2776.6 | 2332.38 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.12 | 5735.67 | 5007.81 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.12 | 24108.87 | 20083.07 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.12 | 4329.67 | 3553.15 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.12 | 426.0 | 347.76 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.12 | 767.83 | 681.17 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.12 | 1268.45 | 1121.95 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.5 | 16577.38 | 15100.69 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.5 | 721.89 | 665.47 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.5 | 221.76 | 211.37 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.5 | 336.13 | 294.92 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.5 | 184.1 | 172.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | -0.38 | 8.88 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.0 | 8.98 | 8.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.88 | 70.83 | 65.52 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.88 | 84.64 | 77.85 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.88 | 196.84 | 182.82 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.88 | 4273.2 | 3658.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.88 | 267.63 | 239.41 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2395.67 | 2273.72 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 249.15 | 237.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 576.02 | 550.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 119402.78 | 40276.75 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。