| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 374.25 | 363.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 2281.32 | 2170.84 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 66.41 | 64.72 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 72.48 | 70.55 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 812.74 | 784.05 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 80.49 | 78.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 240.9 | 234.47 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.54 | 8.94 | 0.0 | 12171.41 | 11688.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 92.81 | 90.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 259.78 | 252.72 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 2686.11 | 2564.46 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 592.78 | 573.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.96 | 0.0 | 102.64 | 99.79 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.94 | 0.0 | 196.67 | 190.39 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.94 | 0.0 | 380.23 | 366.99 | B2 | 路劲 |
| RoadKing 7 Perp | 16.04 | 16.94 | 0.0 | 3232.95 | 3050.68 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 843.23 | 744.31 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.37 | 13.99 | -0.13 | 528.83 | 508.89 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.12 | 11.67 | -0.19 | 8993.04 | 8585.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 168.69 | 165.12 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 280.9 | 274.43 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 106.61 | 104.44 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 397.68 | 387.62 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1662.35 | 1600.61 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 3273.5 | 3163.93 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1065.71 | 964.66 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 503.46 | 464.07 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.22 | 81.54 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.12 | 88.1 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 237.04 | 221.57 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 11775.67 | 8993.15 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 57.01 | -0.98 | 868.1 | 758.39 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 608.96 | 600.99 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3159.51 | 2391.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20829.29 | 17984.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.089352408431E10 | 9.90388101206E9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18009.78 | 15826.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 14985.69 | 13423.74 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 7196.59 | 6184.92 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.39 | 18.23 | 0.16 | 7599.03 | 6149.8 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 6186.06 | 5482.26 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 162.48 | 151.38 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 464.09 | 427.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 298.68 | 277.06 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3071.82 | 2676.45 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 516.15 | 474.55 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 375.99 | 346.2 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1077.41 | 972.3 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 8856.19 | 7898.78 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8186.35 | 4802.15 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 278.33 | 258.19 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1116.66 | 1011.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 412.2 | 380.79 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 12730.59 | 11529.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 40819.01 | 38484.52 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4516.97 | 2845.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1320.77 | 853.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 541.93 | 430.74 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12429.6 | 9064.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1809.47 | 1385.75 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 18.1 | 13.94 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.29 | 96.97 | 0.12 | 27.82 | 19.58 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 13053.76 | 11172.52 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.71 | -0.1 | 6.92 | 5.46 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.37 | 2.83 | -0.08 | 39290.21 | 34401.69 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 694.8 | 621.03 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 3234.1 | 2725.94 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5693.43 | 4967.25 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4423.81 | 3923.79 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 382.95 | 355.0 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 858.15 | 783.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 274.09 | 255.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.36 | 97.88 | 0.01 | 7.23 | 6.78 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.89 | 6.09 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.54 | 84.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.8 | 101.47 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 323.02 | 299.92 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 529.99 | 489.41 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 545.69 | 515.22 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2694.58 | 2559.6 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。