| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.61 | 94.70 | 0.01 | 5.38 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.09 | 98.13 | 0.0 | 5.63 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.25 | 96.33 | -0.01 | 3.55 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.78 | 94.90 | 0.01 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.07 | 95.22 | 0.02 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | -0.12 | 5.7 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.14 | 92.23 | 0.02 | 5.4 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.40 | 95.46 | 0.02 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.97 | 93.06 | -0.0 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.27 | 96.33 | 0.02 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.14 | 86.39 | -0.09 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.08 | 94.29 | 0.03 | 5.26 | 5.21 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.55 | 99.56 | 0.02 | 5.75 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.97 | 93.06 | -0.0 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.57 | 98.60 | 0.01 | 5.78 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.69 | 95.75 | 0.02 | 5.63 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.00 | 98.03 | 0.03 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.27 | 93.38 | 0.01 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.98 | 94.09 | 0.02 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.95 | 97.45 | 0.01 | 5.33 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.13 | 95.28 | 0.01 | 5.21 | 5.16 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.39 | 99.41 | 0.01 | 5.8 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.09 | 96.25 | 0.02 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.27 | 97.39 | -0.0 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.71 | 99.84 | 5.11 | 5.06 | A2 | 交银金融租赁 | — |
| CSSCHK 2.1 07/27/2026 | 93.24 | 93.33 | 0.02 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.03 | 98.07 | 0.01 | 5.71 | 5.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.14 | 89.36 | 0.04 | 5.25 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.53 | 94.62 | 0.01 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.37 | 98.40 | 0.0 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.38 | 86.62 | -0.06 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.09 | 90.31 | -0.09 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.06 | 98.11 | 0.01 | 5.63 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.62 | 94.75 | 0.01 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.38 | 99.40 | 0.01 | 5.63 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.48 | 97.57 | 0.18 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.52 | 97.78 | -0.02 | 5.26 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.99 | 98.16 | -0.02 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.55 | 97.90 | -0.18 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.16 | 99.36 | -0.11 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.72 | 0.17 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.03 | 99.05 | 0.01 | 5.65 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.29 | 92.39 | 0.02 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.95 | 96.01 | 0.02 | 5.63 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.64 | 94.73 | -0.06 | 5.53 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.84 | 88.09 | -0.01 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.75 | 88.01 | 0.0 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.95 | 99.95 | 0.01 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.67 | 93.88 | -0.21 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.81 | 98.85 | 0.01 | 5.9 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.72 | 7.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.68 | 98.76 | -0.02 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.86 | 100.11 | -0.08 | 5.2 | 5.1 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.56 | 95.68 | -0.02 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | -0.12 | 6.38 | 5.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.02 | 16.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.38 | 95.88 | -0.25 | 6.41 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.35 | 100.61 | -0.06 | 6.48 | 6.38 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | -0.25 | 28.37 | 25.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.34 | 98.35 | -0.01 | 12.43 | 12.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。