| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.66 | 94.70 | 0.02 | 3.91 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.59 | 98.61 | -0.02 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.36 | 88.47 | 0.03 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.02 | 95.08 | 0.06 | 3.87 | 3.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.92 | 97.98 | -0.11 | 3.9 | 3.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.17 | 91.23 | -0.01 | 4.06 | 4.05 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.74 | 91.81 | 0.01 | 4.07 | 4.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.05 | 83.13 | -0.12 | 4.64 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.57 | 79.42 | 0.21 | 4.68 | 4.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.89 | 100.00 | 0.0 | 3.96 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.47 | 100.70 | 0.02 | 3.98 | 3.91 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.04 | 101.51 | 0.06 | 4.07 | 3.98 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.72 | 100.87 | 0.01 | 3.94 | 3.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.37 | 98.39 | 0.23 | 4.67 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.49 | 103.58 | -0.08 | 4.03 | 4.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.22 | 91.41 | 0.03 | 3.98 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.15 | 76.67 | 0.14 | 4.94 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.85 | 72.62 | 0.2 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.03 | 69.67 | 0.2 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.13 | 99.24 | 0.02 | 3.83 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.94 | 94.46 | 0.1 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.79 | 88.40 | 0.21 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.14 | 89.04 | 0.19 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.43 | 100.84 | 0.09 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.52 | 104.81 | 0.01 | 4.26 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.52 | 107.73 | 0.04 | 4.79 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 106.48 | 107.43 | 0.36 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.44 | 99.48 | 0.01 | 4.08 | 3.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.82 | 94.04 | 0.03 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.89 | 95.17 | 0.03 | 3.93 | 3.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.96 | 75.58 | 0.2 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.17 | 72.84 | 0.16 | 4.99 | 4.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.86 | 0.0 | 4.01 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.62 | 99.76 | 0.02 | 3.77 | 3.71 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.79 | 87.48 | 0.17 | 4.91 | 4.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 83.10 | 83.76 | 0.22 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 95.08 | 95.55 | 0.11 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.67 | 83.67 | 0.24 | 4.99 | 4.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.39 | 100.56 | 0.02 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.91 | 94.55 | 0.15 | 4.97 | 4.92 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.46 | 90.72 | 0.03 | 4.19 | 4.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.15 | 97.18 | 0.01 | 3.85 | 3.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.93 | 98.95 | 0.0 | 4.14 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.53 | 91.61 | 0.28 | 4.02 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.68 | 92.71 | -0.02 | 4.02 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.54 | 97.83 | 0.05 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.53 | 99.67 | 0.0 | 3.91 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.03 | 101.21 | 0.04 | 3.88 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.54 | 102.75 | 0.01 | 3.91 | 3.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.00 | 100.00 | 0.03 | 0.9 | 0.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.42 | 92.49 | 0.17 | 4.2 | 4.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.93 | 98.95 | 0.01 | 4.21 | 4.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.78 | 100.81 | -0.05 | 4.0 | 3.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.79 | 97.81 | 0.02 | 4.12 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.39 | 93.78 | 0.03 | 4.13 | 4.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.49 | 97.81 | 0.03 | 4.03 | 3.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.97 | 0.0 | 4.11 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.56 | 86.97 | 0.64 | 5.18 | 5.06 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.21 | -0.01 | 4.26 | 4.21 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.42 | 95.64 | 0.04 | 4.47 | 4.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.69 | 95.91 | 0.02 | 4.39 | 4.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 103.68 | 0.0 | 4.18 | 4.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.73 | 111.06 | 0.15 | 4.66 | 4.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.90 | 93.19 | 0.02 | 4.29 | 4.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.68 | 96.92 | 0.04 | 4.19 | 4.13 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.76 | 98.97 | 0.0 | 4.75 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.24 | 95.81 | 0.01 | 4.73 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.98 | 99.98 | 0.01 | 9.94 | 9.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.73 | 93.95 | 0.02 | 4.46 | 4.41 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.37 | 100.47 | 0.01 | 4.34 | 4.29 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.61 | 100.76 | 0.02 | 4.45 | 4.41 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -4.72 | -4.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.75 | 0.0 | 4.32 | 4.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.01 | 4.37 | 4.35 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.40 | 83.98 | -0.08 | 15.47 | 15.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。