| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2560.67 | 2352.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.22 | 69.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.09 | 74.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.1 | 83.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 659.4 | 558.6 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.36 | 97.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 774.62 | 653.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 6381.0 | 5836.81 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.26 | 23.99 | 0.12 | 794.5 | 763.6 | B2 | 路劲 |
| RoadKing 7 Perp | 19.23 | 19.90 | -0.08 | 1240.31 | 1191.38 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.31 | 20.20 | 0.29 | 1671.48 | 1587.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.23 | 19.96 | -0.1 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 14742.38 | 8732.39 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 435.65 | 375.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2435.8 | 1911.44 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 180.76 | 159.1 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4536.13 | 3665.26 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4997.05 | 4461.82 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.72 | 95.26 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.33 | 106.17 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 579.62 | 533.33 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3115.15 | 2583.4 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7095.31 | 6493.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.45 | 2.42 | 0.25 | 7.545628848175E10 | 2.077414938737E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.48 | 2.40 | 0.26 | 34841.58 | 27200.05 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.47 | 2.31 | -0.11 | 58954.17 | 41324.18 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.42 | 2.56 | 0.3 | 36041.99 | 26485.19 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.01 | 1212.02 | 1045.8 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.77 | 11.24 | -0.26 | 183.12 | 178.35 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.77 | 11.24 | -0.26 | 2191.43 | 2093.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.77 | 9.99 | -1.88 | 724.77 | 655.15 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.70 | 6.30 | 0.3 | 6211.11 | 5686.24 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1257.66 | 1107.73 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 23018.6 | 20332.02 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1.62017275552E9 | 1.5849235161E9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 734.11 | 668.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2856.08 | 2492.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 110346.08 | 75360.38 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.33 | 0.87 | 0.11 | 32371.68 | 18318.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1518.99 | 1137.68 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 29894.61 | 23900.51 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5540.68 | 4759.92 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.62 | 5.39 | 0.15 | 4359.58 | 3721.62 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.61 | 5.39 | 0.15 | 977.85 | 883.67 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.1 | 5.49 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.85 | 83.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.16 | 116.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1045.38 | 902.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4326.4 | 4031.89 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。