| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.75 | 98.83 | 0.04 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.12 | 99.18 | -0.03 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.62 | 96.86 | 0.07 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.46 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.38 | 5.55 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.63 | 96.91 | 0.25 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.25 | 87.75 | 1.12 | 6.11 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.83 | 94.92 | 0.02 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.87 | 96.93 | 0.03 | 5.79 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.10 | 94.24 | 0.02 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.20 | 90.47 | 0.19 | 5.53 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.56 | 97.63 | 0.0 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | 0.62 | 5.63 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.16 | 93.40 | 0.06 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.88 | 88.38 | 0.5 | 5.61 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.08 | 94.31 | 0.06 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.03 | 100.28 | 0.03 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.62 | 100.92 | 0.13 | 5.61 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.28 | 92.55 | -0.19 | 6.56 | 6.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | 0.25 | 6.3 | 6.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.93 | 92.14 | 0.08 | 6.48 | 6.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.26 | 99.27 | 0.0 | 8.14 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.84 | 99.54 | 0.07 | 11.81 | 7.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.29 | 5.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.61 | 95.89 | -0.02 | 5.76 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.77 | 99.81 | -0.1 | 5.89 | 5.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.49 | 94.62 | 0.02 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.15 | 84.48 | 0.31 | 5.73 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.11 | 99.15 | 0.03 | 5.9 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.04 | 90.33 | 0.15 | 5.7 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.93 | 95.21 | 0.14 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.29 | 99.53 | 0.09 | 5.79 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.81 | 100.11 | 5.8 | 5.73 | A3 | 东方资产国际 | — |
| Huarong 3.25 11/13/2024 | 98.63 | 99.13 | 0.0 | 6.5 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.88 | 85.88 | -0.12 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.88 | 85.88 | -0.12 | 6.59 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | 0.0 | 6.71 | 6.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.74 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.38 | 97.38 | -0.12 | 7.18 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.72 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.0 | 6.67 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.68 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.66 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.25 | 80.25 | 0.0 | 6.82 | 6.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | -0.12 | 6.74 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.55 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.25 | 86.25 | -0.25 | 6.78 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.01 | 98.25 | 0.1 | 6.6 | 6.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.80 | 94.87 | -0.04 | 5.48 | 5.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.47 | 92.57 | 0.03 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.32 | 85.56 | 0.23 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.45 | 98.47 | -0.0 | 5.73 | 5.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 13.66 | 11.69 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。