| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.48 | 100.49 | 0.01 | 1.87 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.42 | 100.43 | 0.01 | 1.85 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.19 | 102.27 | 0.01 | 2.0 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.25 | 104.49 | 0.07 | 2.03 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.38 | 104.53 | -0.05 | 2.11 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.25 | 105.45 | 0.01 | 2.62 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.38 | 105.54 | -0.0 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.32 | 107.57 | -0.03 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.38 | 99.50 | -0.02 | 4.54 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.80 | 110.07 | 0.04 | 3.0 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.82 | 110.29 | 0.06 | 3.21 | 3.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.73 | 116.98 | 0.23 | 4.02 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.29 | 108.45 | 0.06 | 2.14 | 2.07 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.23 | 98.38 | -0.01 | 2.1 | 2.03 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.64 | 96.81 | 0.18 | 2.74 | 2.69 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.01 | 100.10 | 0.02 | 1.99 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.17 | 97.43 | 0.13 | 3.01 | 2.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.72 | 99.87 | 0.09 | 2.59 | 2.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.97 | 97.32 | -0.2 | 3.39 | 3.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.50 | 100.74 | -0.04 | 2.89 | 2.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.58 | 98.86 | -0.2 | 3.32 | 3.28 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.89 | 100.93 | -0.03 | 1.93 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.65 | 105.90 | -0.34 | 2.81 | 2.76 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.31 | 103.40 | -0.06 | 2.1 | 2.04 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.22 | 98.36 | 0.06 | 2.83 | 2.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.14 | 99.29 | 0.03 | 2.76 | 2.71 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.11 | 93.43 | 0.14 | 3.29 | 3.25 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.32 | 100.48 | -0.08 | 2.81 | 2.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.67 | 101.80 | -0.87 | 2.47 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.06 | 102.22 | 0.16 | 3.14 | 3.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.60 | 101.92 | 0.03 | 2.7 | 2.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.50 | 107.81 | 0.16 | 3.01 | 2.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.75 | 107.95 | -0.02 | 2.09 | 2.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.36 | 97.57 | -0.16 | 2.58 | 2.52 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.78 | 95.21 | -0.19 | 3.43 | 3.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.04 | 102.23 | -0.04 | 2.12 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.45 | 100.71 | -0.06 | 3.43 | 3.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.95 | 104.10 | -0.04 | 2.11 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.85 | 107.20 | -0.01 | 3.43 | 3.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.81 | 97.15 | -0.34 | 3.95 | 3.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.38 | 98.71 | 0.02 | 3.86 | 3.58 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.30 | 97.73 | 0.02 | 4.23 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.47 | 92.80 | -0.16 | 4.48 | 4.43 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.62 | 99.89 | -0.14 | 4.16 | 3.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.36 | 93.66 | 0.01 | 4.55 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.82 | 100.07 | -0.01 | 4.2 | 3.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.09 | 99.41 | 0.05 | 4.14 | 4.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.91 | 95.23 | 0.0 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.57 | 98.80 | -0.08 | 5.59 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.42 | 98.76 | -0.09 | 4.56 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.11 | 90.72 | -0.15 | 7.25 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.77 | 99.07 | -0.13 | 4.7 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.46 | 99.63 | 0.05 | 8.05 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.88 | 101.21 | 0.03 | 4.41 | 4.33 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.77 | 101.07 | 0.05 | 4.59 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.33 | 101.67 | -0.03 | 4.57 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.71 | 94.13 | 0.04 | 5.4 | 5.37 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.75 | 102.09 | -0.1 | 4.51 | 4.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.12 | 103.40 | 0.1 | 4.42 | 4.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.42 | 98.84 | 0.07 | 5.62 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.93 | 102.17 | -0.25 | 2.75 | 2.62 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.58 | 92.25 | 0.0 | 7.24 | 6.9 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.76 | 99.21 | -0.07 | 10.34 | 9.34 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 84.71 | 85.46 | 2.36 | 22.17 | 21.18 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.56 | 98.69 | 0.12 | 1.88 | 1.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.92 | 99.12 | -0.02 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.76 | 98.04 | 0.05 | 2.53 | 2.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.48 | 103.60 | -0.07 | 1.32 | 1.28 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.29 | 93.58 | -0.66 | 8.76 | 8.64 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.59 | 101.06 | -0.27 | 3.85 | 3.23 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.69 | 101.03 | -0.06 | 4.84 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.45 | 103.75 | -0.06 | 4.49 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.34 | 7.75 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.50 | 95.13 | -0.58 | 10.15 | 9.68 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。