| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.54 | 96.61 | 0.03 | 5.04 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.54 | 99.55 | 0.02 | 5.28 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.05 | 98.10 | 0.03 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.40 | 96.50 | 0.02 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.36 | 96.48 | 0.05 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.49 | 94.58 | 0.03 | 4.98 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.48 | 97.52 | -0.01 | 5.24 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.28 | 95.36 | 0.05 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.22 | 98.25 | 0.0 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.42 | 87.65 | -0.03 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.27 | 95.46 | -0.03 | 5.09 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.28 | 95.37 | 0.05 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.57 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.86 | 97.90 | 0.02 | 5.08 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.74 | 99.75 | 0.02 | 5.22 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.45 | 95.55 | 0.04 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.78 | 95.87 | 0.04 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | -0.04 | 4.91 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.72 | 96.85 | 0.05 | 4.86 | 4.81 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.02 | 97.16 | -0.03 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.78 | 98.88 | 0.24 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.11 | 99.23 | -0.06 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.35 | 100.47 | 0.0 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.35 | 95.44 | 0.02 | 5.2 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.62 | 99.63 | -0.04 | 5.46 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.74 | 89.95 | -0.15 | 5.31 | 5.26 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.73 | 96.79 | 0.03 | 4.94 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.86 | 99.86 | 0.02 | 5.18 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.06 | 88.29 | -0.04 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.57 | 91.77 | -0.07 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.32 | 99.35 | -0.01 | 5.26 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.46 | 96.57 | -0.01 | 4.9 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.65 | 98.71 | 0.03 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.72 | 97.94 | 0.06 | 5.36 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.40 | 98.55 | -0.04 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.10 | 97.38 | 0.16 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.32 | 98.65 | 0.38 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.15 | 100.33 | 0.24 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.88 | 0.2 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.63 | 94.73 | 0.05 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.94 | 97.97 | 0.02 | 5.27 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.71 | 96.77 | 0.03 | 5.11 | 5.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.72 | 88.95 | -0.03 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.88 | 88.12 | -0.31 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.19 | 94.38 | -0.03 | 5.08 | 5.03 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.73 | 7.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.44 | 99.48 | -0.13 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.05 | 99.29 | 0.02 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.16 | 100.37 | -0.1 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.28 | 97.35 | -0.07 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | -0.12 | 6.86 | 5.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 76.28 | 69.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.41 | 96.91 | 0.06 | 6.36 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.99 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.74 | 99.00 | -0.04 | 6.31 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.87 | 101.08 | -0.04 | 6.21 | 6.11 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。