| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 88.60 | 89.10 | -2.82 | 22.51 | 21.62 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 77.50 | 78.17 | -2.66 | 12.56 | 12.28 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 79.38 | 79.88 | -2.5 | 10.57 | 10.4 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 80.02 | 80.58 | -3.02 | 15.64 | 15.34 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.86 | 91.94 | 1.21 | 13.29 | 13.22 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 91.73 | 92.33 | -1.83 | 27.95 | 26.28 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 87.04 | 87.59 | -4.6 | 16.45 | 16.0 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 79.41 | 79.96 | -2.46 | 11.51 | 11.3 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 82.41 | 83.09 | -3.46 | 12.08 | 11.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 90.95 | 91.55 | -2.92 | 22.28 | 21.03 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.76 | 94.20 | -1.12 | 24.73 | 23.37 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.21 | 96.73 | -0.65 | 26.61 | 23.88 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 89.14 | 89.70 | -0.99 | 6.87 | 6.73 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 89.76 | 90.28 | -1.03 | 7.09 | 6.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 88.95 | 89.55 | -1.42 | 6.98 | 6.85 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.77 | 93.27 | -1.18 | 7.21 | 7.07 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.25 | 97.68 | 0.57 | 9.96 | 9.23 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.76 | 100.04 | -0.11 | 10.73 | 4.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.06 | 99.50 | -0.18 | 6.44 | 5.99 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.57 | 96.14 | -1.27 | 7.31 | 7.13 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.26 | 96.77 | -1.41 | 7.22 | 7.05 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.44 | 97.96 | -1.01 | 7.46 | 7.25 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.12 | 98.60 | -0.7 | 7.48 | 7.24 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.89 | 100.28 | -0.11 | 5.15 | 1.24 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.99 | 99.62 | -0.01 | 5.37 | 5.11 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.31 | 100.81 | -0.01 | 4.85 | 3.7 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.38 | 88.88 | -2.42 | 8.12 | 7.94 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 90.02 | 90.52 | -2.26 | 8.46 | 8.24 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.65 | 87.18 | -2.04 | 7.28 | 7.16 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 88.60 | 89.07 | -1.72 | 7.75 | 7.62 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 88.59 | 89.04 | -1.76 | 7.67 | 7.55 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.84 | 95.29 | -1.94 | 10.21 | 9.77 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 89.20 | 89.57 | -2.6 | 8.65 | 8.53 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 91.80 | 92.20 | -3.91 | 8.91 | 8.74 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 94.59 | 95.04 | -2.2 | 10.43 | 10.09 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.85 | 97.24 | -0.85 | 8.36 | 8.18 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.35 | 99.71 | -0.09 | 8.54 | 7.96 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 62.00 | 62.61 | 0.36 | 29.91 | 29.39 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 61.11 | 61.70 | 0.17 | 25.89 | 25.49 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 60.99 | 61.63 | -0.69 | 21.35 | 21.02 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 63.10 | 63.74 | -0.87 | 41.97 | 41.13 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 61.91 | 62.50 | -0.69 | 28.53 | 28.07 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 61.59 | 62.23 | -0.7 | 27.27 | 26.8 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 60.96 | 61.54 | -0.74 | 24.12 | 23.77 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.86 | 76.50 | -0.1 | 82.01 | 79.42 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 62.05 | 62.68 | -0.75 | 34.69 | 34.08 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.53 | 75.20 | 0.75 | 67.19 | 65.18 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 63.06 | 63.68 | -0.37 | 38.71 | 38.01 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 65.22 | 65.89 | 1.31 | 47.43 | 46.4 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 63.93 | 64.88 | -1.87 | 89.48 | 86.21 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.40 | 66.10 | 0.28 | 91.73 | 89.17 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 54.42 | 55.36 | -3.77 | 27.37 | 26.71 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 52.84 | 53.87 | -4.49 | 23.27 | 22.7 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 62.27 | 62.98 | -1.28 | 24.22 | 23.75 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 53.98 | 54.94 | -4.27 | 25.88 | 25.26 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.50 | 80.02 | -0.45 | 158.66 | 153.87 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 44.24 | 45.28 | -2.79 | 95.88 | 92.89 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 44.58 | 45.50 | -2.1 | 38.23 | 37.37 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 44.57 | 45.48 | -2.12 | 47.41 | 46.31 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 44.46 | 45.39 | -2.68 | 61.71 | 60.15 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.81 | 97.30 | -0.07 | 5.96 | 5.83 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.24 | 101.66 | -0.05 | 5.73 | 5.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.87 | 101.33 | -0.33 | 6.35 | 6.12 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.59 | 98.99 | 0.11 | 5.17 | 5.03 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 99.18 | 99.58 | 0.27 | 5.91 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.06 | 100.32 | 0.07 | 6.84 | 3.87 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.32 | 100.67 | -0.02 | 4.25 | 0.33 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 91.90 | 92.43 | -0.73 | 7.24 | 7.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.90 | 93.46 | -0.01 | 7.27 | 7.1 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 95.15 | 95.60 | -0.91 | 7.65 | 7.48 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 95.35 | 95.82 | -0.85 | 7.47 | 7.32 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.21 | 96.71 | -0.71 | 8.27 | 8.06 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.43 | 84.04 | -0.02 | 51.29 | 49.35 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.82 | 86.45 | -0.29 | 13.91 | 13.61 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.47 | 99.91 | -0.25 | 8.39 | 7.96 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.40 | 87.03 | -0.01 | 145.61 | 138.36 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 55.18 | 55.91 | -1.17 | 11.6 | 11.41 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 64.77 | 65.41 | -2.0 | 32.68 | 31.98 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 56.63 | 57.33 | -0.84 | 13.24 | 13.04 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 70.51 | 71.19 | -1.1 | 92.21 | 89.39 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 58.02 | 58.99 | -2.23 | 18.34 | 17.91 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 59.90 | 60.77 | -2.31 | 24.57 | 24.0 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 59.95 | 60.67 | -1.4 | 19.26 | 18.92 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 61.52 | 62.21 | -1.7 | 32.61 | 31.96 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 72.80 | 73.43 | -4.91 | 135.84 | 131.71 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 61.77 | 62.57 | -6.68 | 28.56 | 27.9 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 57.50 | 58.36 | -6.19 | 19.36 | 18.97 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 71.50 | 72.17 | -7.6 | 137.51 | 133.25 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 58.71 | 59.41 | -6.49 | 21.61 | 21.25 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 65.36 | 66.01 | -6.02 | 49.53 | 48.43 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 58.82 | 59.56 | -4.71 | 25.11 | 24.64 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 64.84 | 65.58 | -4.77 | 39.6 | 38.67 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。