| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.91 | 98.98 | -0.04 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.25 | 99.30 | -0.03 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.02 | 97.26 | 0.01 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.25 | 97.25 | 0.12 | 6.18 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.53 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.69 | 96.96 | -0.02 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.13 | 87.63 | 0.38 | 6.12 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.27 | 95.35 | -0.03 | 5.55 | 5.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.21 | 97.26 | 0.02 | 5.74 | 5.68 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.55 | 94.68 | 0.0 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.51 | 90.78 | -0.02 | 5.5 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.90 | 97.97 | 0.01 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.38 | 86.13 | -0.12 | 5.72 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.53 | 93.76 | -0.14 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.00 | 88.50 | 0.12 | 5.62 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.52 | 94.74 | -0.04 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.26 | 100.50 | -0.02 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.43 | 100.73 | 0.04 | 5.65 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.04 | 93.31 | 0.14 | 6.35 | 6.25 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.50 | 81.50 | 0.38 | 6.27 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.25 | 92.45 | 0.09 | 6.46 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.78 | 99.78 | 0.26 | 7.3 | 7.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.77 | 99.78 | 0.02 | 4.36 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.38 | 99.13 | 0.12 | 6.36 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.15 | 100.45 | -0.01 | 6.33 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.58 | 100.79 | -0.0 | 6.93 | 6.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.97 | 96.24 | -0.03 | 5.68 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.87 | 99.89 | 0.0 | 5.81 | 5.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.99 | 95.11 | 0.04 | 5.79 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.26 | 84.59 | -0.08 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.40 | 99.43 | 0.0 | 5.84 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.28 | 90.57 | 0.13 | 5.68 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.06 | 95.34 | -0.08 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.42 | 99.65 | -0.06 | 5.75 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.03 | 100.32 | 0.01 | 5.74 | 5.67 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.88 | 99.38 | 0.12 | 6.61 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | 0.5 | 6.55 | 6.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.66 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | 0.38 | 6.7 | 6.45 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.25 | 94.25 | 0.62 | 6.54 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | 0.0 | 7.07 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.13 | 92.13 | 0.38 | 6.66 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.75 | 97.75 | 0.38 | 6.47 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.38 | 6.64 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.63 | 97.63 | 0.25 | 6.43 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.25 | 80.25 | 0.25 | 6.83 | 6.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.00 | 99.00 | 0.25 | 6.56 | 5.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.25 | 6.25 | 4.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.75 | 6.73 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.46 | 98.70 | -0.01 | 6.44 | 6.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.26 | 95.33 | 0.01 | 5.38 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.80 | 92.90 | -0.3 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.76 | 86.00 | -0.38 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.75 | 98.78 | -0.02 | 5.67 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.13 | 98.18 | 0.0 | 17.05 | 16.74 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。