| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.40 | 88.58 | -0.25 | 5.98 | 5.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 92.95 | 93.06 | -0.4 | 5.74 | 5.69 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.64 | 90.82 | -0.37 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.47 | 85.74 | -0.41 | 5.55 | 5.5 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.56 | 84.83 | -0.54 | 5.7 | 5.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.89 | 99.98 | -0.05 | 5.69 | 5.64 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.06 | 88.18 | -0.38 | 6.22 | 6.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 87.57 | 87.70 | -0.24 | 6.19 | 6.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 89.71 | 89.93 | -0.26 | 6.21 | 6.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 77.70 | 78.20 | -0.39 | 6.23 | 6.13 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.21 | 95.36 | -0.24 | 6.02 | 5.92 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.06 | 98.13 | -1.11 | 6.96 | 6.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.13 | 86.63 | -0.25 | 8.03 | 7.83 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.00 | 84.50 | 0.12 | 7.94 | 7.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.50 | 78.00 | 1.38 | 8.64 | 8.47 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.00 | 73.75 | 1.5 | 8.44 | 8.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.00 | 71.00 | 1.75 | 8.1 | 7.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.13 | 87.13 | 3.62 | 8.93 | 8.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.50 | 80.25 | 7.0 | 8.03 | 7.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.88 | 92.38 | 3.5 | 8.5 | 8.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.50 | 87.00 | 5.0 | 8.41 | 8.29 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 75.50 | 76.50 | -2.5 | 21.62 | 20.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.63 | 77.13 | 5.25 | 16.35 | 16.06 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.00 | 72.00 | 5.5 | 16.59 | 16.11 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.88 | 64.88 | 7.5 | 13.45 | 13.16 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 65.50 | 66.50 | 4.25 | 16.46 | 16.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.75 | 65.75 | 6.75 | 15.21 | 14.86 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.50 | 68.50 | 1.5 | 18.3 | 17.76 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.00 | 63.50 | 0.62 | 15.81 | 15.24 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.75 | 80.75 | 3.75 | 10.84 | 10.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.00 | 86.00 | 4.0 | 12.12 | 11.62 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.38 | 90.38 | 0.88 | 13.34 | 12.54 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.50 | 85.50 | 7.5 | 11.34 | 10.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.13 | 47.13 | 5.12 | 20.91 | 20.43 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.13 | 58.13 | 6.75 | 30.5 | 29.69 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.00 | 49.00 | 4.5 | 24.87 | 24.31 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.13 | 84.13 | 2.62 | 12.18 | 11.84 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.88 | 84.38 | 6.0 | 14.95 | 14.6 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.00 | 69.00 | 5.75 | 11.93 | 11.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.75 | 77.06 | 6.26 | 14.93 | 14.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.00 | 72.50 | 10.0 | 13.85 | 13.32 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.50 | 68.97 | 6.02 | 13.66 | 13.51 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.00 | 47.00 | -2.5 | 32.48 | 31.71 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 46.00 | 47.00 | -1.62 | 55.55 | 54.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.50 | 78.50 | -2.0 | 30.77 | 29.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -0.25 | 249.0 | 234.87 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.50 | 58.25 | -1.38 | 64.06 | 62.62 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 86.38 | 87.38 | 1.0 | 9.23 | 8.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | -0.5 | 3008.72 | 2413.11 | 香港航空 | — |
| Regal 6.5 Perp | 74.15 | 75.65 | -0.35 | 89.69 | 83.32 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。