| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.72 | 88.84 | 0.0 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.83 | 84.01 | 0.11 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.81 | 88.95 | 0.08 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.03 | 77.31 | 0.06 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.16 | 85.37 | 0.12 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.19 | 89.35 | 0.04 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.73 | 81.91 | 0.06 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.88 | 83.07 | 0.05 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.56 | 77.87 | -0.31 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.06 | 73.42 | -0.31 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.95 | 0.06 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.50 | 95.76 | 0.08 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.57 | 96.79 | -0.07 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.26 | 98.46 | 0.01 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.03 | 92.46 | -0.35 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.58 | 98.81 | 0.07 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.92 | 80.20 | 0.06 | 5.19 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.20 | 64.61 | -0.28 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.90 | 0.01 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.49 | 61.96 | -0.23 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.41 | 60.72 | -0.25 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.22 | 92.43 | 0.11 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.54 | 96.63 | 0.04 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.08 | 82.52 | -0.11 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.30 | 77.84 | -0.32 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.95 | 75.52 | -0.27 | 6.15 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.68 | 90.08 | 0.0 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.27 | 90.40 | 0.08 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.64 | 81.91 | 0.06 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.61 | 83.91 | 0.06 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.86 | 99.86 | 0.01 | 6.61 | 6.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.98 | 63.46 | -0.23 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.46 | 97.52 | 0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.56 | 60.06 | -0.24 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.86 | 94.99 | 0.08 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.26 | 92.46 | 0.11 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.17 | 74.63 | -0.32 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.11 | 97.20 | 0.04 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.73 | 71.26 | -0.25 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.07 | 79.49 | -0.11 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.43 | 69.99 | -0.27 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.41 | 92.67 | 0.06 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.48 | 80.03 | -0.26 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.65 | 87.44 | 0.07 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.84 | 88.91 | 0.02 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.62 | 75.78 | 0.03 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.95 | 86.12 | 0.1 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.42 | 88.55 | 0.08 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.47 | 78.76 | 0.06 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.06 | 80.33 | 0.06 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.80 | 93.90 | 0.0 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.16 | 87.43 | 0.05 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.73 | 92.92 | 0.1 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.38 | 0.02 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.43 | 96.54 | -0.0 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.64 | 94.85 | 0.12 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.41 | 98.47 | 0.03 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.18 | 96.42 | 0.12 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.31 | 89.43 | 0.0 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.47 | 80.75 | 0.06 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.76 | 91.92 | 0.09 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.87 | 97.93 | 0.03 | 5.62 | 5.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.91 | 93.15 | 0.05 | 5.62 | 5.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.69 | 87.00 | 0.09 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.56 | 90.79 | 0.0 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.27 | 80.65 | 0.06 | 5.84 | 5.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.56 | 87.83 | -0.09 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.80 | -0.28 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.67 | 74.19 | -0.07 | 6.13 | 6.08 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | 0.01 | 5.98 | 5.84 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.63 | 83.13 | 0.0 | 8.61 | 8.42 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.25 | 91.50 | 0.0 | 8.07 | 7.92 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.88 | 73.88 | 0.0 | 8.29 | 8.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.25 | 78.60 | 0.05 | 7.17 | 7.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.94 | 96.08 | -0.06 | 6.38 | 6.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.38 | 80.13 | 0.0 | 6.87 | 6.73 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.78 | 0.0 | 5.74 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.63 | 97.13 | 0.0 | 6.63 | 6.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | 0.0 | 6.28 | 5.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.75 | 97.75 | 0.0 | 7.01 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.13 | 73.13 | 0.0 | 7.33 | 7.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.86 | 79.20 | 0.05 | 7.13 | 7.06 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.88 | 89.38 | 0.0 | 6.51 | 6.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.25 | 78.00 | 0.0 | 6.86 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.63 | 92.82 | 0.0 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.19 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.0 | 6.4 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | 0.0 | 6.61 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.61 | 90.71 | 0.0 | 5.94 | 5.89 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2522.83 | 2517.53 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.48 | 31.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。