| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.12 | 231.91 | 218.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.12 | 593.84 | 550.51 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.12 | 58.23 | 55.05 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.12 | 63.12 | 59.58 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.12 | 373.22 | 349.19 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.12 | 70.29 | 66.18 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.12 | 175.67 | 165.72 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.12 | 8767.27 | 8003.31 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.12 | 2036.63 | 1834.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.12 | 80.73 | 75.91 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.12 | 187.84 | 176.94 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.12 | 742.4 | 686.89 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.12 | 319.67 | 300.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.25 | 41.00 | 1.88 | 74.78 | 73.14 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.38 | 42.13 | 0.5 | 111.78 | 109.13 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.63 | 48.38 | 1.0 | 496.29 | 482.01 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.50 | 43.25 | 1.12 | 174.5 | 169.97 | B2 | 路劲 |
| RoadKing 7 Perp | 14.13 | 15.13 | 0.0 | 1149.69 | 1064.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.75 | 14.75 | 0.88 | 1854.23 | 1697.7 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.13 | 16.13 | 0.12 | 40027.9 | 28789.57 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.0 | 7250.32 | 6752.08 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 130.38 | 118.75 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 190.48 | 172.57 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 90.47 | 82.55 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 240.47 | 216.79 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 503.78 | 445.76 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 987.18 | 851.91 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.12 | 549.71 | 509.88 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.13 | 0.12 | 3962.87 | 3660.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.88 | 8.88 | 0.0 | 13644.04 | 12149.66 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | 0.0 | 320.46 | 297.66 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3032.08 | 2684.78 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | 0.0 | 86.59 | 80.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | 0.0 | 92.24 | 85.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.88 | 8.88 | 0.0 | 198.98 | 185.74 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8098.95 | 7271.6 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 51.68 | 50.13 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | -0.12 | 2644.72 | 2159.59 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 294.09 | 258.87 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | -0.12 | 17251.23 | 14439.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 667.96 | 573.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.0 | 20902.46 | 17788.48 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.88 | 5.88 | 0.0 | 5348.45 | 4377.21 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 4.75 | -0.62 | 19200.12 | 16542.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 28372.59 | 23000.0 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 2201.7 | 1975.57 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.00 | 1.0 | 6538.59 | 5975.52 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1394.11 | 1152.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 118.34 | 105.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 256.66 | 226.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 191.04 | 169.49 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 643.57 | 552.86 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 10040.74 | 8384.56 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.38 | 10.13 | -0.38 | 290.9 | 276.86 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.38 | 9.88 | -0.38 | 2460.91 | 2332.58 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.88 | 18.88 | 1.0 | 3987.97 | 3758.9 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 34539.48 | 34079.86 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 20771.94 | 20528.49 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.12 | 317.66 | 278.33 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.12 | 598.23 | 540.76 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.12 | 3357.13 | 2885.08 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 54324.15 | 26918.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 214.77 | 199.7 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 513.44 | 472.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 5290.12 | 4757.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 285.96 | 265.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2710.14 | 2381.91 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 26527.63 | 20112.57 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1542.35 | 1206.95 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 737.79 | 592.2 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 24993.23 | 24562.94 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | -0.12 | 439.79 | 346.17 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | -0.12 | 3151.42 | 2427.46 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | -0.12 | 872.22 | 700.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 12.25 | 11.15 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 7962.13 | 6863.46 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.38 | 92.38 | -0.88 | 23.62 | 19.55 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.25 | 7414.41 | 5666.51 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 11316.59 | 10215.41 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 15239.08 | 13456.3 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 3723.81 | 3270.42 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 426.46 | 355.44 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 822.12 | 741.32 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 1729.09 | 1535.04 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.12 | 1063.99 | 972.55 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.12 | 245.36 | 233.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.12 | 397.29 | 347.06 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.12 | 199.31 | 186.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.88 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | 0.12 | 8.56 | 7.65 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.22 | 66.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.38 | 79.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 213.93 | 198.42 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 8546.09 | 7400.13 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 302.38 | 269.49 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 7192.7 | 6841.56 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 294.76 | 280.26 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 893.53 | 848.8 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 97303.38 | 22408.73 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。