| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.64 | 93.71 | 0.05 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.59 | 87.73 | 0.09 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.58 | 92.67 | 0.06 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.01 | 81.26 | 0.04 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.02 | 89.19 | 0.11 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.11 | 92.23 | 0.09 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.79 | 85.06 | 0.04 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.60 | 85.89 | 0.09 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.61 | 79.92 | 0.03 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.91 | 76.28 | -0.11 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.00 | 97.13 | 0.1 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.18 | 97.40 | 0.14 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.48 | 0.09 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.63 | 98.78 | 0.09 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.73 | 96.18 | -0.14 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.18 | 100.38 | 0.06 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.13 | 83.55 | 0.08 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.72 | 70.41 | 0.01 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.34 | 67.21 | -0.13 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.72 | 64.47 | -0.13 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.70 | 94.99 | 0.11 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.68 | 98.79 | -0.03 | 5.68 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.01 | 87.62 | 0.09 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.11 | 82.94 | -0.05 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.15 | 83.15 | -0.16 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.57 | 95.08 | 0.06 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.24 | 94.32 | 0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.53 | 85.77 | 0.04 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.16 | 87.43 | 0.04 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.34 | 67.86 | -0.04 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.94 | 99.94 | 0.0 | 5.89 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.22 | 64.77 | -0.13 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.96 | 97.05 | 0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.03 | 95.20 | 0.1 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.70 | 80.18 | 0.01 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.60 | 98.64 | -0.03 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.61 | 76.18 | -0.13 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.70 | 86.14 | 0.05 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.05 | 74.67 | -0.14 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.87 | 95.08 | 0.13 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.49 | 86.09 | -0.14 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.91 | 85.62 | 0.06 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.38 | 94.42 | 0.01 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.93 | 82.07 | 0.11 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.86 | 90.99 | 0.09 | 5.06 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.35 | 93.44 | 0.06 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.18 | 83.45 | 0.05 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.82 | 85.06 | 0.09 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.58 | 97.63 | 0.04 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.19 | 91.43 | 0.04 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.68 | 95.83 | 0.09 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.31 | 98.37 | 0.04 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.34 | 0.11 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.83 | -0.0 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.95 | 100.14 | 0.12 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.21 | 94.28 | 0.05 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.99 | 85.24 | 0.04 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.52 | 94.63 | 0.07 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.04 | 96.25 | 0.04 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.24 | 91.45 | 0.07 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.01 | 95.15 | 0.05 | 5.49 | 5.39 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.94 | 86.29 | 0.04 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.06 | 91.29 | 0.12 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.04 | 97.14 | 0.07 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.30 | 78.86 | -0.07 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.46 | 100.67 | 0.07 | 5.73 | 5.63 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.93 | 87.27 | 0.09 | 5.9 | 5.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.43 | 0.01 | 5.88 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.0 | 5.53 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.62 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.0 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.0 | 5.77 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.26 | 88.59 | 0.04 | 5.69 | 5.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.13 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 5.77 | 5.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.50 | 84.25 | 0.0 | 6.68 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.0 | 5.67 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.0 | 5.73 | 5.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.93 | 97.01 | 0.03 | 6.26 | 6.16 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.6 | 7.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.01 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.86 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.86 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.98 | 95.04 | 0.04 | 6.01 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.4 | 22.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。