| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.30 | 99.34 | 0.03 | 6.45 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.19 | 99.23 | 0.01 | 6.53 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.04 | 97.17 | 0.18 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.47 | 97.58 | 0.09 | 6.51 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.72 | 95.01 | 0.48 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.75 | 7.28 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.13 | 94.63 | 0.12 | 6.35 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.28 | 92.58 | -0.46 | 6.5 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.25 | 74.75 | 0.62 | 7.39 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.59 | 0.01 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.53 | 92.62 | 0.26 | 5.97 | 5.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.25 | 94.32 | 0.02 | 6.4 | 6.35 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.98 | 99.01 | 0.02 | 6.4 | 6.25 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.55 | 90.73 | 0.0 | 6.56 | 6.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.77 | 86.00 | 0.13 | 6.42 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.85 | 94.98 | 0.1 | 6.51 | 6.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.38 | 6.68 | 6.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.92 | 90.20 | 0.19 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | 0.25 | 6.64 | 6.48 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.04 | 91.31 | 0.02 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.60 | 98.89 | 0.34 | 6.23 | 6.13 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.65 | 86.94 | -0.5 | 8.01 | 7.91 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.88 | 72.63 | 0.12 | 7.79 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.66 | 85.90 | -0.02 | 8.31 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.89 | 95.95 | 0.04 | 9.08 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.17 | 93.84 | -1.86 | 14.12 | 13.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.12 | 8.01 | 7.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.58 | 91.82 | 0.16 | 6.75 | 6.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.74 | 98.82 | 0.05 | 6.59 | 6.49 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.09 | 91.27 | 0.06 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.01 | 75.33 | -0.04 | 7.37 | 7.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.86 | 96.94 | 0.04 | 6.61 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.18 | 82.48 | -0.2 | 7.28 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.01 | 99.02 | 0.03 | 6.62 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.91 | 88.19 | -0.2 | 7.26 | 7.19 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.00 | 96.00 | -0.25 | 8.5 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.75 | 80.75 | 0.12 | 7.46 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.75 | 80.75 | 0.12 | 7.43 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.63 | 98.13 | 0.0 | 8.18 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.63 | 81.63 | 0.0 | 8.0 | 7.76 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.12 | 8.78 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.75 | 87.75 | 0.25 | 12.3 | 11.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | 0.12 | 8.65 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.75 | 90.75 | 0.38 | 9.19 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.38 | 88.38 | 0.12 | 9.07 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.00 | 90.00 | 0.25 | 9.1 | 8.69 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.25 | 75.25 | 0.25 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.75 | 93.75 | 0.38 | 8.98 | 8.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.50 | 97.50 | 0.25 | 8.65 | 7.73 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | 0.0 | 7.67 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.50 | 97.63 | 0.0 | 10.34 | 9.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.12 | 92.21 | -0.08 | 5.82 | 5.77 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.73 | 89.86 | -0.03 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.57 | 80.82 | -0.09 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.48 | 96.53 | 0.08 | 5.93 | 5.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | -0.75 | 13.4 | 12.39 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。