| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.05 | 100.08 | -0.06 | 3.81 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.34 | 100.53 | -0.08 | 3.81 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.49 | 100.64 | -0.12 | 3.83 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.49 | 100.66 | -0.26 | 4.08 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.75 | 100.90 | -0.17 | 4.09 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.60 | 101.84 | -0.12 | 4.04 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.61 | 93.95 | -0.48 | 6.03 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.97 | 103.28 | -0.03 | 4.17 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.57 | 101.94 | -0.38 | 4.48 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.66 | 98.69 | 0.51 | 5.16 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.59 | 103.78 | -0.2 | 3.83 | 3.73 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.61 | 95.74 | -0.13 | 3.81 | 3.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.64 | 92.77 | -0.32 | 3.99 | 3.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.59 | -0.07 | 3.62 | 3.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.08 | 91.55 | -0.55 | 4.25 | 4.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.75 | 96.04 | -0.14 | 4.04 | 3.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.22 | 89.89 | 0.27 | 4.5 | 4.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.45 | 95.69 | 0.03 | 4.02 | 3.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.19 | 91.61 | 0.19 | 4.45 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.72 | 96.94 | -0.13 | 4.01 | 3.96 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.98 | 100.01 | 0.03 | 3.12 | 3.06 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.41 | 98.80 | -0.48 | 4.2 | 4.12 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.83 | 100.92 | -0.03 | 3.62 | 3.54 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.81 | 93.08 | -0.23 | 4.43 | 4.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.56 | 94.76 | -0.21 | 4.36 | 4.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.67 | 86.14 | 0.06 | 4.45 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.08 | 95.41 | -0.07 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.24 | 98.43 | -0.22 | 3.92 | 3.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.89 | 99.23 | 0.04 | 4.46 | 4.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.46 | 100.73 | -0.06 | 3.58 | 3.18 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.38 | 100.69 | -0.14 | 4.3 | 4.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.58 | 102.77 | -0.18 | 3.86 | 3.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.38 | 92.63 | -0.2 | 4.17 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.62 | 88.09 | 0.22 | 4.5 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.70 | 97.88 | -0.16 | 3.86 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.73 | 94.14 | 0.09 | 4.5 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.09 | 100.23 | -0.14 | 3.83 | 3.75 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.54 | 101.08 | 0.71 | 4.41 | 4.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.35 | 96.62 | -0.32 | 4.71 | 4.51 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.60 | 98.86 | -0.05 | 4.13 | 3.83 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.99 | 96.32 | -0.05 | 4.91 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.80 | 87.15 | -0.02 | 5.46 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.14 | -0.0 | 3.15 | 2.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.39 | 87.79 | -0.21 | 5.51 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.99 | 100.10 | -0.01 | 3.78 | 1.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.60 | 97.90 | -0.28 | 4.94 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.38 | 90.77 | -0.46 | 5.44 | 5.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.82 | 100.04 | 0.03 | 4.31 | 3.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.95 | 95.29 | -0.28 | 5.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.71 | 92.38 | 0.05 | 6.97 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.38 | 94.76 | -0.01 | 5.46 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.90 | 98.23 | -0.27 | 5.19 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.49 | 97.81 | -0.37 | 5.32 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.60 | 98.99 | -0.31 | 5.22 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.73 | 80.34 | 0.03 | 6.6 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.77 | 100.09 | -0.23 | 5.07 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.40 | 100.61 | -0.88 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.30 | 87.88 | 0.35 | 6.54 | 6.48 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.33 | 100.63 | 0.09 | 3.58 | 3.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.75 | 91.45 | 0.0 | 8.45 | 8.03 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 94.70 | 95.50 | 0.0 | 53.25 | 46.01 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.30 | 95.85 | 0.0 | 11.97 | 11.03 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 101.10 | 101.46 | 0.73 | 7.53 | 7.22 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.66 | 93.82 | -0.21 | 3.41 | 3.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.64 | 93.98 | -0.11 | 3.25 | 3.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.27 | 89.73 | 0.24 | 3.73 | 3.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.41 | 98.60 | -0.25 | 3.13 | 3.05 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.37 | 94.73 | 0.0 | 8.62 | 8.44 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 94.39 | 94.69 | 0.01 | 17.1 | 16.47 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.40 | 82.77 | -0.31 | 24.97 | 23.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。