| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.66 | 90.82 | -0.33 | 3.84 | 3.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.65 | 85.89 | -0.41 | 4.06 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.22 | 90.38 | -0.68 | 4.04 | 3.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.46 | 79.83 | -0.61 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.51 | 87.82 | -0.49 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.06 | 91.19 | -0.41 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.24 | -0.61 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.04 | 85.40 | -0.47 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.27 | 81.94 | -1.22 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.39 | 80.10 | -1.45 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.61 | 99.75 | -0.08 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.02 | 99.36 | -0.58 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.93 | 98.27 | -0.66 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.75 | 97.44 | -1.23 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.06 | 82.29 | -0.49 | 4.68 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.72 | 69.24 | -1.14 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.33 | 99.41 | -0.16 | 3.53 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.59 | 68.17 | -0.81 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.38 | 66.10 | -1.28 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.99 | 95.28 | -0.28 | 4.45 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.20 | 99.34 | -0.27 | 3.95 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.76 | 86.44 | 0.35 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.35 | 82.16 | -1.41 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.31 | 82.23 | -1.37 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.75 | 93.32 | -0.86 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.14 | 92.32 | -0.24 | 4.2 | 4.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.24 | 83.49 | -0.52 | 4.97 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.46 | 85.74 | -0.49 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.68 | 99.74 | -0.09 | 3.56 | 3.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.71 | 69.35 | -1.0 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.87 | 98.99 | -0.18 | 3.94 | 3.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.65 | 66.38 | -1.01 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.67 | 97.89 | -0.33 | 4.25 | 4.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.52 | 94.74 | -0.41 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.36 | 79.92 | -1.27 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.25 | 99.45 | -0.22 | 4.1 | 4.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.45 | 77.09 | -1.26 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.30 | 84.86 | -0.87 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.11 | 75.85 | -0.17 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.29 | 94.52 | -0.38 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.02 | 87.76 | -1.75 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.21 | 96.20 | -0.95 | 5.21 | 5.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.00 | 91.23 | -0.01 | 4.44 | 4.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.24 | 77.73 | -0.72 | 5.49 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.96 | 88.20 | -0.29 | 4.53 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.89 | 91.07 | -0.21 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.44 | 82.89 | -0.59 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.63 | 84.06 | -0.55 | 4.79 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.98 | 99.99 | -0.01 | 3.63 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.03 | 97.21 | -0.32 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.22 | 91.63 | -0.53 | 4.79 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.06 | 100.11 | -0.15 | 3.35 | 3.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.77 | 96.03 | -0.45 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.31 | 100.39 | -0.06 | 3.6 | 3.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.65 | 99.82 | -0.37 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.07 | 98.35 | -0.37 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.63 | 100.76 | -0.19 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.44 | 100.75 | -0.4 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.31 | 92.50 | -0.32 | 4.12 | 4.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.04 | 84.45 | -1.18 | 4.85 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.51 | -0.25 | 4.24 | 4.17 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.75 | 99.86 | -0.24 | 3.9 | 3.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.39 | 97.77 | -0.59 | 4.71 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.89 | 88.11 | -0.35 | 4.71 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.26 | 92.44 | -0.14 | 4.48 | 4.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.08 | 82.50 | -0.54 | 5.35 | 5.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.80 | 91.17 | -0.58 | 4.85 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.68 | 97.89 | -0.29 | 4.54 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.40 | 77.12 | -0.91 | 5.86 | 5.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.17 | 100.24 | 0.2 | 3.44 | 3.31 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.57 | 86.89 | -0.25 | 6.56 | 6.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.25 | 93.44 | -0.29 | 6.05 | 5.96 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.46 | 76.15 | -0.46 | 7.58 | 7.46 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.38 | 81.67 | -0.84 | 6.38 | 6.32 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.40 | 97.49 | -0.01 | 4.87 | 4.82 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.95 | 81.63 | -0.33 | 5.73 | 5.54 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.10 | 85.55 | -0.64 | 5.69 | 5.61 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.49 | 100.52 | -0.15 | 4.07 | 4.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.93 | 103.06 | -0.14 | 4.75 | 4.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.24 | 77.77 | -0.49 | 6.2 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.98 | 83.32 | -0.38 | 6.14 | 6.08 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.03 | 90.19 | 0.07 | 5.44 | 5.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.07 | 75.27 | -0.77 | 7.06 | 7.02 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.00 | 94.21 | -0.41 | 5.13 | 5.04 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.79 | 94.94 | -0.66 | 5.28 | 5.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 96.83 | -0.34 | 5.14 | 5.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.76 | 97.90 | -0.28 | 4.97 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.99 | 92.22 | -0.78 | 4.73 | 4.65 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.70 | 62.20 | 1.02 | 114.35 | 107.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.70 | 61.90 | 0.15 | 17.91 | 17.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。