| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 25.00 | 26.00 | -1.25 | 47.13 | 45.7 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 26.50 | 27.50 | -1.12 | 56.48 | 54.77 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 21.50 | 22.50 | -1.62 | 28.38 | 27.49 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 21.50 | 22.50 | -1.12 | 30.65 | 29.67 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 26.50 | 27.50 | -1.62 | 54.22 | 52.61 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 75.50 | 76.50 | -1.0 | 128.64 | 122.05 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 22.00 | 23.00 | -1.62 | 33.39 | 32.32 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 24.00 | 25.00 | -1.0 | 49.42 | 47.91 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 26.00 | 27.00 | -1.5 | 81.9 | 79.34 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 27.00 | 28.00 | -1.25 | 69.49 | 67.39 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 23.00 | 24.00 | -1.75 | 36.25 | 35.12 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 24.50 | 25.50 | -1.62 | 50.73 | 49.19 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 27.50 | 28.50 | 0.12 | 63.7 | 61.82 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 34.00 | 35.00 | -1.25 | 101.57 | 98.47 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 26.50 | 27.50 | -1.62 | 59.43 | 57.68 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 36.50 | 37.50 | -1.62 | 112.52 | 109.1 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 27.75 | 28.75 | 0.75 | 58.14 | 56.43 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 38.50 | 39.50 | 0.0 | 58.08 | 56.46 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 30.63 | 31.63 | -0.5 | 65.99 | 64.01 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 26.13 | 27.13 | -0.12 | 49.14 | 47.67 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | 0.0 | 11.22 | 10.96 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 24.0 | 23.42 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 23.25 | 24.25 | -0.5 | 34.87 | 33.8 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 22.93 | 23.43 | 0.68 | 777.26 | 756.08 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.21 | 38.19 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 33.38 | 34.38 | -1.0 | 83.93 | 81.45 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 32.00 | 33.00 | 0.0 | 55.29 | 53.72 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 26.63 | 27.63 | -1.5 | 51.47 | 49.95 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 38.13 | 38.88 | 0.0 | 71.68 | 70.14 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 75.63 | 76.38 | -0.75 | 71.75 | 69.11 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 61.50 | 62.25 | -1.0 | 79.66 | 77.56 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 57.00 | 58.00 | -1.0 | 40.33 | 39.14 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 67.88 | 68.88 | 0.38 | 17.52 | 17.03 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.00 | 94.75 | 1.0 | 19.23 | 17.58 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 82.38 | 83.13 | 1.12 | 22.39 | 21.63 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 92.00 | 92.50 | 0.0 | 6.1 | 5.85 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 77.00 | 78.00 | 0.0 | 16.06 | 15.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 77.00 | 78.00 | 0.0 | 16.35 | 15.81 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.00 | 99.00 | 0.0 | 6.94 | 6.44 | BB3 | 绿城中国 |
| CIFI 11.581 Perp | 8.63 | 9.63 | 0.0 | 12056.44 | 10861.07 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | -0.38 | 69.76 | 63.66 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.00 | 15.00 | 0.0 | 78.46 | 71.79 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.12 | 61.02 | 55.5 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.00 | 15.00 | -0.12 | 87.11 | 79.59 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 43.00 | 44.00 | 0.0 | 476.46 | 457.96 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.13 | 15.13 | 0.0 | 104.46 | 95.33 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 13.25 | 15.25 | 0.5 | 112.44 | 102.74 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 22.00 | 24.00 | 0.0 | 106.74 | 99.58 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 25.00 | 27.00 | 0.0 | 139.48 | 130.09 | BB3 | 旭辉控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。