| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.13 | 99.20 | -0.12 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.61 | 99.67 | 0.02 | 5.23 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.65 | 97.88 | -0.26 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.0 | 6.01 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 99.25 | 0.0 | 5.15 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.68 | 97.95 | -0.36 | 5.34 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.52 | 89.02 | -1.48 | 6.0 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.39 | 96.47 | 0.03 | 4.95 | 4.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.87 | 97.91 | 0.04 | 5.29 | 5.23 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.48 | 95.61 | 0.06 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.84 | 92.11 | 0.07 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.46 | 98.52 | 0.03 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.50 | 87.25 | -0.38 | 5.53 | 5.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.61 | 94.84 | 0.06 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.25 | 89.75 | -0.5 | 5.38 | 5.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.23 | 95.45 | -0.2 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.77 | 100.04 | -0.2 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.87 | 101.34 | -0.37 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.79 | 101.02 | -0.24 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.80 | 102.09 | -0.3 | 5.32 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.24 | 94.51 | -0.39 | 5.98 | 5.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.25 | 83.25 | 0.0 | 5.94 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.64 | 93.84 | -0.11 | 5.92 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.74 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.73 | 102.03 | -0.4 | 5.8 | 5.7 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.81 | 102.01 | -0.33 | 6.44 | 6.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.98 | 97.25 | -0.32 | 5.37 | 5.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | -0.0 | 5.43 | 5.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.86 | 95.98 | -0.12 | 5.36 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.51 | 85.84 | -0.68 | 5.53 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.74 | 99.75 | -0.01 | 5.58 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.11 | 91.40 | -0.88 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.13 | 96.41 | -0.52 | 5.46 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.04 | 100.27 | -0.27 | 5.48 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.30 | 101.60 | -0.33 | 5.44 | 5.37 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 5.95 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.50 | 88.50 | 0.0 | 6.08 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.50 | 88.50 | 0.0 | 6.11 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.12 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.07 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | -0.12 | 6.62 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.88 | 94.88 | 0.38 | 5.99 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | -0.12 | 5.82 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.08 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | -0.12 | 5.83 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.00 | 83.00 | 0.0 | 6.55 | 6.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | -0.12 | 5.84 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.79 | 3.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.00 | 89.00 | 0.12 | 6.52 | 6.43 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.42 | 4.42 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.74 | 99.97 | -0.3 | 5.91 | 5.81 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.15 | 96.21 | 0.09 | 4.92 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.43 | 94.53 | 0.18 | 4.41 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.71 | 88.96 | 0.12 | 4.36 | 4.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.22 | 99.24 | 0.01 | 5.21 | 5.13 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.5 | 13.89 | 13.08 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。