| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.83 | 95.89 | 0.1 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.89 | 97.01 | 0.09 | 4.06 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.95 | 93.11 | 0.07 | 4.13 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.51 | 96.67 | 0.13 | 4.19 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.86 | 95.09 | 0.3 | 3.61 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.31 | 99.39 | 0.05 | 3.96 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.50 | 95.68 | 0.01 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.79 | 96.13 | 0.21 | 4.41 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.02 | 100.17 | 0.11 | 4.24 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.85 | 91.05 | 0.28 | 4.03 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.04 | 93.23 | 0.16 | 4.15 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.73 | 91.93 | 0.12 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.18 | 94.37 | 0.24 | 4.09 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.55 | 85.98 | 0.0 | 4.7 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.10 | 99.20 | 0.13 | 4.02 | 3.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.84 | 96.27 | 0.07 | 4.59 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.77 | 94.89 | 0.13 | 3.99 | 3.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.47 | 91.71 | 0.2 | 4.08 | 4.01 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.62 | 85.04 | -1.0 | 4.77 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.91 | 95.07 | 0.11 | 4.01 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.18 | 93.35 | 0.25 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.32 | 95.47 | 0.15 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.90 | 93.14 | 0.14 | 4.08 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.03 | 94.32 | 0.01 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.81 | 0.02 | 3.84 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.29 | 98.84 | 0.14 | 4.11 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.41 | 97.77 | 0.16 | 4.18 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.67 | 99.78 | 0.11 | 3.96 | 3.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.96 | 95.07 | 0.31 | 3.93 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.09 | 0.08 | 3.89 | 3.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.26 | 97.43 | 0.17 | 4.0 | 3.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.92 | 99.98 | 0.03 | 3.91 | 3.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.92 | 98.23 | 0.19 | 4.43 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.26 | 100.55 | 0.21 | 4.19 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.55 | 100.65 | 0.11 | 3.98 | 3.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.54 | 92.75 | 0.18 | 4.15 | 4.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.73 | 95.94 | 0.16 | 4.3 | 4.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.70 | 86.23 | 0.14 | 5.33 | 5.24 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.19 | 95.30 | 0.12 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.34 | 91.54 | 0.2 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.71 | 95.87 | 0.47 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.03 | 86.38 | 0.05 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.83 | 99.84 | 0.01 | 4.04 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.36 | 98.55 | 0.12 | 4.02 | 3.87 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.29 | 89.63 | 0.03 | 4.8 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.81 | 96.97 | 0.48 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.88 | 99.91 | 0.02 | 3.75 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.33 | 95.68 | 0.2 | 4.53 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.06 | 98.22 | 0.3 | 4.44 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.75 | 97.96 | 0.09 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.44 | 99.56 | 0.1 | 4.4 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.11 | 99.55 | 0.36 | 4.54 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.44 | 100.49 | 0.07 | 3.77 | 3.7 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.60 | 94.71 | 0.14 | 4.26 | 4.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.97 | 96.16 | 0.08 | 4.28 | 4.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.07 | 98.42 | 0.02 | 5.02 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.75 | 99.77 | -0.3 | 4.53 | 4.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.16 | 99.34 | -0.02 | 4.37 | 4.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.76 | 93.92 | 0.2 | 4.36 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.77 | 90.07 | 0.04 | 4.49 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.29 | 92.50 | 0.21 | 4.63 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.82 | 92.02 | -0.05 | 4.55 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.94 | 84.26 | 0.09 | 5.22 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.58 | 84.08 | 0.06 | 5.3 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.42 | 97.61 | 0.07 | 4.42 | 4.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.57 | 91.81 | 0.37 | 5.08 | 5.04 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.75 | 92.05 | 0.23 | 5.19 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.83 | 91.09 | 0.17 | 9.68 | 8.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.56 | 89.89 | 0.32 | 8.46 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.91 | 93.15 | 0.11 | 6.59 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.91 | 88.62 | 0.26 | 7.64 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.45 | 99.48 | 0.19 | 7.17 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.36 | 91.56 | -0.93 | 37.84 | 33.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.22 | 94.98 | 0.19 | 7.01 | 6.49 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.95 | 95.60 | 0.1 | 7.18 | 6.87 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.05 | 87.40 | 0.52 | 15.66 | 14.59 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.15 | 0.09 | 37.41 | 28.19 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.33 | 98.76 | -0.53 | 5.17 | 4.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.46 | 72.96 | 0.08 | 23.74 | 23.36 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.56 | 94.74 | 0.11 | 6.17 | 6.06 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.76 | 94.95 | 0.04 | 5.2 | 5.1 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.92 | 99.94 | 0.01 | 8.87 | 8.46 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。