| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.81 | 93.91 | 0.04 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.54 | 97.59 | 0.06 | 5.74 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.47 | 95.56 | 0.03 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.93 | 94.05 | 0.05 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.14 | 94.29 | 0.12 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.25 | 5.74 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.16 | 91.26 | 0.04 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.70 | 94.77 | 0.0 | 5.71 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.11 | 92.21 | 0.12 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.43 | 95.50 | 0.08 | 5.87 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.41 | 83.65 | 0.06 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.86 | 99.86 | 0.01 | 5.89 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.68 | 92.88 | 0.6 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.73 | 98.76 | 0.02 | 6.01 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.93 | 92.03 | 0.04 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.79 | 97.82 | 0.01 | 6.01 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.85 | 94.92 | 0.01 | 5.82 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.26 | 97.30 | 0.03 | 5.89 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.34 | 92.45 | 0.11 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.05 | 93.17 | 0.05 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.32 | 96.82 | 0.13 | 5.53 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.98 | 94.13 | -0.14 | 5.51 | 5.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.28 | 99.29 | 0.03 | 6.01 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.77 | 98.80 | 0.03 | 6.08 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.54 | 94.70 | 0.11 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.53 | 96.66 | -0.02 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.36 | 92.46 | 0.28 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.34 | 97.39 | 0.01 | 5.95 | 5.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.26 | 86.48 | -0.79 | 5.83 | 5.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.95 | 99.95 | 0.02 | 6.09 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.67 | 93.76 | 0.06 | 5.62 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.75 | 97.79 | 0.01 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.75 | 84.99 | 0.31 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.64 | 88.86 | 0.19 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.49 | 97.55 | 0.0 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.85 | 93.98 | 0.1 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.93 | 98.97 | 0.0 | 5.88 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.72 | 96.80 | 0.06 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.32 | 96.60 | 0.08 | 5.65 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.52 | 96.69 | 0.12 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.64 | 95.99 | 0.28 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.09 | 98.29 | 0.14 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.06 | 101.26 | -0.07 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.16 | 98.22 | 0.01 | 6.05 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.42 | 91.63 | 0.08 | 5.63 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.14 | 95.21 | 0.04 | 5.82 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.98 | 94.07 | 0.1 | 5.61 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.39 | 85.63 | 0.35 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.23 | 85.48 | 0.52 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.43 | 99.44 | 0.01 | 6.01 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.40 | 91.61 | 0.1 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.02 | 98.09 | 0.03 | 6.13 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.37 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.22 | 98.32 | 0.02 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.37 | 99.63 | -0.04 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.80 | 94.94 | 0.03 | 6.09 | 5.99 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.25 | 97.50 | -0.25 | 6.9 | 6.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.87 | 13.77 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.53 | 95.03 | -0.04 | 6.66 | 6.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -12.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.57 | 99.83 | 0.07 | 6.79 | 6.69 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.12 | 22.41 | 20.95 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.14 | 98.18 | 0.81 | 8.09 | 8.0 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。