| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.34 | 96.62 | -1.71 | 5.49 | 5.41 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 94.06 | 94.38 | -1.03 | 5.95 | 5.87 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.25 | 100.50 | -0.04 | 4.34 | 3.32 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.18 | 102.69 | -0.55 | 5.21 | 5.03 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.56 | 101.90 | -0.4 | 5.18 | 4.81 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.15 | 101.40 | -0.27 | 5.07 | 4.77 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.26 | 102.56 | -0.84 | 5.6 | 5.44 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 95.38 | 95.73 | -0.84 | 5.88 | 5.78 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.46 | 97.73 | -1.28 | 5.64 | 5.54 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.10 | 100.34 | -0.07 | 4.9 | 4.66 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.33 | 101.68 | -0.25 | 4.78 | 4.35 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.72 | 101.93 | -0.32 | 4.72 | 4.4 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.20 | 101.35 | -0.52 | 4.23 | 3.84 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.93 | 100.10 | -0.24 | 4.04 | 3.48 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.73 | 100.03 | -1.27 | 5.4 | 5.1 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.33 | 94.62 | -5.78 | 7.27 | 7.17 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.85 | 93.15 | -2.38 | 7.29 | 7.21 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 97.30 | 97.70 | -3.3 | 6.64 | 6.51 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 95.74 | 96.02 | -3.5 | 7.24 | 7.16 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.23 | 101.61 | -0.55 | 4.6 | 3.96 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 95.10 | 95.90 | -3.62 | 10.26 | 9.69 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 94.02 | 94.33 | -4.76 | 9.65 | 9.55 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 95.59 | 96.16 | -4.21 | 9.6 | 9.37 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 97.49 | 97.89 | -5.11 | 9.59 | 9.39 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.01 | -0.0 | 4.48 | 4.0 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 93.89 | 94.24 | -3.25 | 5.64 | 5.56 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.24 | 96.64 | -2.46 | 5.3 | 5.21 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.18 | 93.65 | -2.71 | 6.04 | 5.95 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.04 | 100.36 | -1.77 | 5.24 | 5.15 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.58 | 100.98 | -0.82 | 4.81 | 4.42 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.00 | 101.17 | -0.17 | 3.39 | 3.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.96 | 102.19 | -0.24 | 4.12 | 3.73 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.30 | 102.70 | -1.94 | 5.3 | 5.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.04 | 103.32 | -1.02 | 5.03 | 4.94 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.03 | 104.26 | -0.98 | 4.97 | 4.86 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.71 | 103.99 | -1.09 | 4.78 | 4.61 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.37 | 101.65 | 0.0 | -13.08 | -16.81 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.11 | 102.56 | -0.07 | 3.12 | 2.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.58 | 100.76 | 0.07 | 0.23 | -1.58 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.49 | 87.89 | -0.97 | 16.79 | 16.4 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.73 | 89.03 | -1.17 | 16.87 | 16.55 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.60 | 78.40 | -1.95 | 15.71 | 15.3 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.98 | 86.28 | -1.04 | 16.63 | 16.38 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.48 | 84.78 | -2.05 | 16.87 | 16.64 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.84 | 96.16 | -1.12 | 17.88 | 16.93 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.33 | 79.59 | -1.49 | 16.92 | 16.77 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.22 | 94.41 | -0.58 | 15.44 | 15.14 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.54 | 92.80 | -1.3 | 15.93 | 15.59 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 81.23 | 81.53 | -1.85 | 17.57 | 17.37 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.98 | 76.28 | -2.09 | 16.62 | 16.48 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.34 | 96.66 | -0.73 | 13.59 | 13.03 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 95.07 | 95.43 | -1.11 | 5.65 | 5.55 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.86 | 98.15 | -1.0 | 4.99 | 4.89 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.80 | 92.20 | -2.62 | 6.05 | 5.97 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 95.73 | 95.94 | -0.67 | 5.71 | 5.65 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 95.06 | 95.46 | -1.53 | 5.94 | 5.85 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.48 | 100.78 | -0.46 | 4.93 | 4.73 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 98.27 | 98.57 | -2.62 | 5.72 | 5.63 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.86 | 101.04 | -0.29 | 3.67 | 3.25 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.18 | 101.45 | -1.1 | 5.31 | 5.22 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.37 | 101.74 | -0.41 | 5.51 | 5.25 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.19 | 103.57 | -1.39 | 5.28 | 5.09 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.99 | 102.22 | -0.17 | 5.55 | 4.33 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.16 | 100.34 | -0.19 | 5.23 | 2.88 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 92.33 | 92.64 | -0.01 | 9.16 | 9.02 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 92.28 | 92.56 | -0.08 | 9.16 | 9.06 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 89.89 | 90.18 | -0.96 | 9.31 | 9.22 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 97.66 | 97.91 | -0.32 | 7.82 | 7.67 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 93.26 | 93.53 | -0.48 | 9.27 | 9.16 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 92.96 | 93.37 | 0.66 | 9.36 | 9.2 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 92.42 | 92.75 | -0.46 | 9.34 | 9.23 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.97 | 101.21 | -0.12 | 6.07 | 5.79 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 97.84 | 98.05 | -0.64 | 8.48 | 8.38 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.90 | 101.11 | 0.75 | 7.02 | 6.8 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 99.19 | 99.44 | -0.59 | 8.35 | 8.23 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.18 | 101.44 | -0.19 | 7.59 | 7.43 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 91.63 | 92.13 | 3.5 | 24.72 | 23.48 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.00 | 94.54 | -0.48 | 17.54 | 16.8 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.59 | 100.94 | -1.25 | 4.98 | 4.89 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.48 | 103.78 | 0.01 | 4.18 | 1.34 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.21 | 104.50 | -0.84 | 5.04 | 4.68 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.41 | 104.80 | -0.21 | 1.69 | -1.52 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.30 | 101.70 | 0.0 | 4.32 | 4.2 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.31 | 103.60 | -0.25 | 4.72 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.15 | 102.35 | -0.16 | 3.55 | 3.18 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.18 | 102.41 | -0.36 | 3.87 | 3.42 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 53.95 | 54.55 | -3.05 | 117.27 | 114.88 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 70.21 | 70.91 | -0.78 | 103.22 | 100.1 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.16 | 100.34 | 0.01 | 3.01 | 1.24 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 95.38 | 95.92 | -1.28 | 6.22 | 6.09 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.72 | 99.01 | 0.86 | 5.53 | 5.45 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.32 | 102.61 | -0.58 | 5.18 | 5.1 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.24 | 102.53 | -0.7 | 5.35 | 5.27 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.78 | 105.03 | -0.38 | 5.04 | 4.96 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.89 | 90.32 | -0.85 | 19.82 | 19.22 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.35 | 97.88 | 0.11 | 8.68 | 8.49 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.14 | 103.38 | -0.5 | 5.41 | 4.96 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.94 | 98.46 | -0.41 | 11.93 | 10.9 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.46 | 100.61 | -0.02 | 4.64 | 4.43 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 95.19 | 95.44 | -1.29 | 7.45 | 7.35 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 90.34 | 90.66 | -0.88 | 7.97 | 7.89 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.11 | 100.31 | 0.0 | 5.58 | 5.3 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 92.23 | 92.53 | -2.0 | 8.25 | 8.16 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.38 | 100.73 | -0.3 | 6.35 | 6.11 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 96.19 | 96.44 | -1.84 | 7.89 | 7.82 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.26 | 100.52 | 0.2 | 6.6 | 6.46 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.06 | 101.27 | -0.02 | 5.66 | 3.95 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.13 | 98.42 | -0.42 | 8.3 | 7.66 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.01 | 96.35 | -1.15 | 9.2 | 8.86 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.22 | 80.62 | -1.67 | 10.67 | 10.56 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.93 | 85.84 | -2.32 | 10.65 | 10.35 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.41 | 83.76 | -2.17 | 10.83 | 10.72 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.54 | 91.88 | -2.23 | 10.24 | 10.08 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.87 | 98.16 | -0.61 | 8.59 | 8.42 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.01 | 97.31 | -1.67 | 10.07 | 9.85 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.65 | 93.96 | -2.32 | 10.55 | 10.42 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.90 | 100.14 | -0.46 | 8.7 | 8.19 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.17 | 99.45 | -0.25 | 9.71 | 8.67 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.77 | 96.17 | -1.2 | 11.37 | 10.93 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 91.29 | 91.62 | -1.42 | 13.0 | 12.77 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 81.55 | 81.78 | -0.84 | 15.22 | 15.11 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 80.31 | 80.65 | -1.27 | 15.64 | 15.47 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.88 | 78.38 | -1.56 | 15.13 | 14.93 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 89.39 | 89.51 | -1.3 | 13.69 | 13.61 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 82.01 | 82.36 | -2.36 | 15.9 | 15.72 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.75 | 88.02 | -1.62 | 14.4 | 14.24 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。