| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.85 | 99.89 | 0.0 | 4.66 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.74 | 99.91 | 0.0 | 5.31 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.07 | 100.21 | -0.06 | 4.7 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.06 | 100.24 | -0.03 | 4.72 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.32 | 89.20 | -0.43 | 5.97 | 5.89 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.92 | 96.99 | 0.03 | 4.71 | 4.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.41 | 92.59 | 0.09 | 4.92 | 4.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.99 | 99.05 | 0.01 | 4.67 | 4.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.16 | 94.40 | -0.1 | 4.9 | 4.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.37 | 99.45 | 0.01 | 4.59 | 4.41 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.27 | 99.40 | 0.06 | 4.72 | 4.65 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.50 | 100.53 | 0.01 | 4.84 | 4.81 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.85 | 102.02 | 0.1 | 4.91 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.46 | -0.01 | 5.18 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.37 | 102.47 | 0.04 | 4.83 | 4.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.16 | -0.02 | 4.86 | 4.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.45 | 90.64 | 0.05 | 5.02 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.16 | 99.37 | -0.2 | 5.69 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.55 | 100.78 | 0.03 | 4.91 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.93 | 101.95 | -0.01 | 4.93 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.83 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.59 | 99.77 | -0.01 | 4.68 | 4.54 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.68 | 91.87 | 0.08 | 4.93 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.33 | 96.48 | 0.05 | 4.77 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.04 | 99.17 | 0.05 | 4.74 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.44 | 99.58 | 0.02 | 4.73 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.40 | -0.0 | 5.03 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.42 | 102.60 | 0.01 | 4.82 | 4.75 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.14 | 94.42 | -0.23 | 5.2 | 5.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.11 | 94.40 | -0.23 | 5.22 | 5.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.66 | 96.95 | -0.07 | 4.99 | 4.89 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.12 | 99.31 | -0.11 | 4.97 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.53 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.38 | 98.66 | -0.17 | 5.12 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.83 | 99.96 | -0.02 | 4.98 | 4.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.97 | 100.03 | -0.04 | 4.92 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.37 | 89.06 | -0.48 | 5.92 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.25 | 97.04 | -0.1 | 5.81 | 5.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.35 | 101.35 | -0.0 | 5.19 | 3.46 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.27 | 99.30 | 0.01 | 4.54 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.96 | 91.14 | 0.05 | 4.64 | 4.58 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.12 | 100.77 | 0.03 | 6.72 | 6.35 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。