| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.32 | 94.55 | -0.11 | 4.19 | 4.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.69 | 96.84 | -0.28 | 3.81 | 3.75 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.77 | 96.03 | 0.01 | 3.92 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.32 | 92.66 | 0.04 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.71 | 92.10 | 0.22 | 4.37 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.07 | 100.21 | 0.08 | 3.2 | 2.92 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.79 | 104.96 | -0.09 | 3.62 | 3.55 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.59 | 92.83 | -0.05 | 3.97 | 3.89 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | 0.01 | 4.05 | 3.51 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.43 | 92.58 | -0.07 | 3.92 | 3.87 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.10 | 94.28 | -0.12 | 3.89 | 3.82 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.10 | 87.48 | 0.24 | 4.4 | 4.34 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.74 | 98.86 | -0.06 | 3.59 | 3.53 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.04 | 101.11 | -0.03 | 3.41 | 3.36 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.71 | 93.96 | -0.32 | 4.87 | 4.79 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.53 | 83.19 | -0.3 | 7.63 | 7.4 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.42 | 83.49 | -1.18 | 6.31 | 6.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.20 | 82.69 | -0.27 | 6.06 | 5.96 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.38 | 77.51 | 0.51 | 6.54 | 6.51 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.01 | 92.48 | -1.4 | 6.25 | 6.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.16 | 88.66 | -0.04 | 6.25 | 6.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.89 | 98.42 | -1.24 | 5.84 | 5.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.85 | 95.11 | -0.09 | 6.41 | 6.35 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.78 | 94.10 | -0.02 | 8.44 | 8.29 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 78.07 | 78.63 | -0.31 | 11.91 | 11.69 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.92 | 72.48 | -0.35 | 11.68 | 11.52 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.65 | 90.15 | -0.2 | 8.74 | 8.54 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.54 | 88.12 | -0.02 | 9.03 | 8.84 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.16 | 81.67 | -0.26 | 8.83 | 8.72 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.86 | 86.39 | 0.03 | 9.08 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.96 | 84.50 | 0.64 | 9.18 | 9.05 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.50 | 69.30 | -0.99 | 17.56 | 17.22 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.17 | 79.83 | -0.55 | 18.32 | 17.93 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.88 | 85.48 | 0.11 | 8.69 | 8.52 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.02 | 90.48 | 0.09 | 8.95 | 8.77 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.06 | 93.58 | 0.29 | 9.15 | 8.86 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.94 | 90.38 | 0.18 | 8.88 | 8.74 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 69.80 | 70.36 | -1.36 | 11.59 | 11.43 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.33 | 86.86 | -0.1 | 11.16 | 10.94 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 79.44 | 79.95 | -0.68 | 11.5 | 11.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.69 | 94.25 | -0.8 | 8.63 | 8.48 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.72 | 90.22 | 0.09 | 9.72 | 9.47 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.89 | 79.52 | -0.06 | 9.0 | 8.87 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.36 | 86.93 | 0.41 | 9.97 | 9.77 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.37 | 81.88 | -0.32 | 10.03 | 9.89 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.79 | 80.39 | -0.91 | 10.0 | 9.86 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.26 | 98.59 | -0.22 | 49.52 | 41.57 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.82 | 89.48 | -0.17 | 16.75 | 16.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.75 | 55.15 | -0.14 | 175.63 | 172.98 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.95 | 61.95 | 1.53 | 42.75 | 41.55 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 96.85 | -0.37 | 5.8 | 5.71 | 国泰航空 | — |
| Haier 3.875 Perp | 100.16 | 100.39 | -0.08 | 3.54 | 3.04 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | 0.0 | 1356.99 | 1321.73 | 香港航空 | — |
| Regal 6.5 Perp | 75.53 | 75.73 | 0.0 | 77.83 | 77.06 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。