| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.64 | 94.67 | -0.03 | 3.93 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.59 | 98.62 | 0.0 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.25 | 88.35 | -0.12 | 4.03 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.96 | 95.02 | -0.06 | 3.9 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.93 | 97.96 | -0.01 | 3.9 | 3.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.03 | 91.11 | -0.13 | 4.09 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.59 | 91.74 | -0.11 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.74 | 82.81 | -0.32 | 4.67 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.41 | 79.26 | -0.16 | 4.7 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.88 | 100.01 | 0.0 | 3.96 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.42 | 100.67 | -0.04 | 3.99 | 3.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.95 | 101.45 | -0.08 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.71 | 100.86 | -0.01 | 3.94 | 3.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.21 | 98.28 | -0.13 | 4.69 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.36 | 103.43 | -0.14 | 4.05 | 4.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.12 | 91.31 | -0.1 | 4.01 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.00 | 76.54 | -0.14 | 4.96 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.70 | 72.45 | -0.16 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.86 | 69.54 | -0.15 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.12 | 99.23 | -0.01 | 3.84 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.84 | 94.35 | -0.1 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.62 | 88.24 | -0.17 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.99 | 88.86 | -0.16 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.34 | 100.74 | -0.09 | 4.45 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.87 | 106.21 | 0.37 | 4.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.02 | 110.03 | 0.4 | 4.98 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.63 | 111.42 | 0.07 | 5.44 | 4.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.44 | 99.49 | 0.0 | 4.09 | 3.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.84 | 94.02 | -0.0 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.86 | 95.14 | -0.02 | 3.93 | 3.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.58 | 75.21 | -0.38 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.00 | 72.63 | -0.19 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.81 | 99.86 | 0.0 | 4.0 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.63 | 99.77 | 0.01 | 3.77 | 3.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.76 | 87.39 | -0.06 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.67 | 83.35 | -0.42 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.93 | 95.45 | -0.13 | 4.47 | 4.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.44 | 83.44 | -0.23 | 5.0 | 4.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.36 | 100.52 | -0.03 | 3.86 | 3.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.68 | 94.34 | -0.22 | 4.98 | 4.93 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.43 | 90.69 | -0.04 | 4.2 | 4.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.16 | 97.18 | 0.01 | 3.85 | 3.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.94 | 98.95 | 0.01 | 4.14 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.36 | 91.48 | -0.15 | 4.06 | 4.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.67 | 92.77 | 0.02 | 4.02 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.49 | 97.78 | -0.05 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.52 | 99.66 | -0.01 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.98 | 101.20 | -0.03 | 3.9 | 3.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.52 | 102.74 | -0.02 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.22 | 92.34 | -0.17 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.92 | 98.94 | -0.02 | 4.23 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.66 | 100.71 | -0.11 | 4.04 | 4.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.78 | 97.80 | -0.01 | 4.14 | 4.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.36 | 93.74 | -0.04 | 4.14 | 4.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.46 | 97.77 | -0.04 | 4.04 | 3.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.97 | 0.0 | 4.11 | 3.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.46 | 86.09 | -0.5 | 5.19 | 5.13 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.19 | -0.02 | 4.28 | 4.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.39 | 95.59 | -0.04 | 4.47 | 4.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.67 | 95.89 | -0.02 | 4.39 | 4.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.48 | 103.65 | -0.02 | 4.19 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.68 | 110.98 | -0.06 | 4.67 | 4.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.85 | 93.14 | -0.05 | 4.3 | 4.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.63 | 96.88 | -0.04 | 4.2 | 4.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.79 | 99.01 | 0.03 | 4.72 | 4.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.24 | 95.81 | 0.0 | 4.73 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.64 | 93.86 | -0.09 | 4.49 | 4.43 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.38 | 100.47 | 0.01 | 4.33 | 4.29 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.60 | 100.73 | -0.02 | 4.46 | 4.42 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -4.85 | -4.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.74 | -0.01 | 4.33 | 4.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.87 | -0.01 | 4.39 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.81 | 84.19 | 0.31 | 15.23 | 15.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。