| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.96 | 99.96 | 0.01 | 5.77 | 5.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.14 | 94.20 | -0.05 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.29 | 98.30 | -0.17 | 4.28 | 4.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.64 | 87.71 | -0.12 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.41 | 94.49 | -0.07 | 4.05 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.71 | 97.78 | 0.09 | 3.93 | 3.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.45 | 90.52 | -0.05 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.05 | 91.12 | 0.15 | 4.18 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.18 | 81.33 | 0.07 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.14 | 76.94 | -0.08 | 4.88 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.84 | 0.0 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.06 | 100.30 | -0.0 | 4.11 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.07 | 100.50 | -0.04 | 4.24 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.53 | 100.72 | -0.0 | 4.07 | 3.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.43 | 95.49 | -0.1 | 4.88 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.38 | 102.45 | 0.13 | 4.22 | 4.21 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.05 | 90.25 | 0.02 | 4.21 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.84 | 74.28 | 0.04 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.09 | 69.70 | 0.07 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.98 | 66.60 | 0.03 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.80 | 98.95 | 0.0 | 3.97 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.92 | 92.46 | -0.03 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.62 | 85.27 | 0.08 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.48 | 85.21 | 0.04 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.79 | 99.20 | -0.06 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.04 | 103.23 | 0.0 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.41 | 104.60 | -0.05 | 4.68 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.97 | 103.76 | 0.08 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.20 | 99.26 | 0.01 | 4.2 | 4.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.11 | 93.32 | 0.03 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.06 | 94.30 | 0.03 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.13 | 72.59 | -0.06 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.83 | 69.48 | 0.01 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.69 | 99.76 | 0.0 | 4.15 | 4.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.22 | 99.36 | 0.02 | 3.95 | 3.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.26 | 84.83 | 0.01 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.81 | 80.41 | -0.06 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.50 | 92.93 | 0.01 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.69 | 79.47 | -0.0 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.92 | 100.06 | 0.03 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.41 | 91.05 | 0.03 | 5.24 | 5.19 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.76 | 90.01 | 0.02 | 4.32 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.70 | 96.74 | -0.02 | 4.05 | 4.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.67 | 98.68 | -0.01 | 4.25 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.46 | 90.54 | -0.02 | 4.21 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.86 | 91.93 | -0.03 | 4.18 | 4.17 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.88 | 97.14 | 0.02 | 4.19 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.28 | 99.42 | -0.0 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.90 | 0.01 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.21 | 102.42 | 0.01 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.75 | 99.76 | 0.0 | 4.29 | 4.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.60 | 91.67 | -0.06 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.72 | 98.75 | -0.06 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.23 | 100.30 | -0.04 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.38 | 97.41 | -0.02 | 4.33 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.70 | 93.07 | -0.0 | 4.27 | 4.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.02 | 97.30 | 0.03 | 4.14 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.77 | 99.86 | -0.0 | 4.27 | 4.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.98 | 82.67 | -0.09 | 5.47 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.17 | -0.1 | 4.49 | 4.45 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.77 | 94.98 | 0.05 | 4.6 | 4.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.86 | 95.10 | -0.03 | 4.56 | 4.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.29 | 103.47 | 0.0 | 4.33 | 4.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.84 | 110.13 | -0.05 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.01 | 92.31 | -0.02 | 4.45 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.14 | 96.34 | 0.03 | 4.31 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.51 | 98.74 | 0.01 | 4.85 | 4.51 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.50 | 95.13 | -0.01 | 4.87 | 4.74 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.77 | 99.78 | 0.01 | 4.58 | 4.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.34 | 93.58 | 0.02 | 4.53 | 4.47 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.17 | 100.26 | -0.01 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.51 | -0.04 | 4.52 | 4.49 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.59 | -1.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.42 | 99.59 | 0.04 | 4.43 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.73 | 99.76 | -0.01 | 4.56 | 4.53 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.80 | 84.14 | -0.37 | 14.92 | 14.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。