| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.70 | 97.93 | -0.05 | 5.11 | 5.04 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.03 | 97.52 | 0.08 | 5.22 | 5.1 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.36 | 100.56 | 0.0 | 3.47 | 2.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.53 | 103.03 | -0.07 | 5.08 | 4.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.93 | 102.24 | -0.0 | 4.66 | 4.19 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.52 | 101.71 | -0.05 | 4.51 | 4.28 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.67 | 103.85 | 0.03 | 4.82 | 4.72 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.64 | 98.09 | -0.17 | 5.26 | 5.14 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.80 | 100.00 | -0.1 | 4.86 | 4.8 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.94 | 101.12 | 0.08 | 4.0 | 3.82 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.72 | 102.28 | 0.1 | 4.14 | 3.4 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.87 | 102.03 | 0.02 | 4.22 | 3.96 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.31 | 101.45 | 0.01 | 3.39 | 2.96 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.00 | 100.15 | 0.03 | 3.8 | 3.19 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.28 | 100.46 | -0.01 | 4.83 | 4.64 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.91 | 100.12 | 0.11 | 5.53 | 5.47 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.78 | 99.00 | 0.16 | 5.8 | 5.74 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.27 | 100.49 | -0.39 | 5.66 | 5.59 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.20 | 101.58 | 0.38 | 5.72 | 5.62 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.07 | 101.34 | 0.05 | 4.69 | 4.2 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.23 | 98.47 | 0.22 | 8.11 | 7.94 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.65 | 97.94 | -0.05 | 8.49 | 8.39 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.68 | 98.93 | 0.1 | 8.39 | 8.29 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.89 | 101.15 | 0.6 | 7.93 | 7.81 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.58 | 97.79 | 0.09 | 4.87 | 4.82 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.88 | 99.08 | -0.03 | 4.7 | 4.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.10 | 96.35 | 0.06 | 5.5 | 5.45 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.19 | 102.40 | -0.02 | 4.67 | 4.62 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.88 | 101.10 | -0.02 | 4.47 | 4.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.06 | 101.19 | -0.01 | 2.98 | 2.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.23 | 102.40 | 0.11 | 3.43 | 3.05 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.86 | 105.04 | -0.21 | 4.48 | 4.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.79 | 104.99 | -0.05 | 4.28 | 4.2 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.24 | 105.41 | -0.03 | 4.37 | 4.29 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.59 | 104.76 | -0.05 | 4.17 | 3.91 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.17 | 101.39 | 0.0 | -10.56 | -13.29 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.73 | 102.08 | 0.03 | 4.32 | 4.2 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.93 | 102.31 | 0.0 | 3.19 | 2.73 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.19 | 100.30 | -0.05 | 1.87 | -0.36 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.89 | 85.14 | 0.02 | 19.99 | 19.72 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.28 | 87.49 | -0.09 | 19.06 | 18.81 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.52 | 75.85 | 0.05 | 16.98 | 16.81 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.82 | 84.09 | -0.03 | 18.93 | 18.69 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.72 | 82.96 | 0.0 | 18.61 | 18.41 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.37 | 94.61 | 0.06 | 24.69 | 23.87 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.23 | 77.46 | 0.05 | 18.36 | 18.23 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.08 | 92.33 | -0.04 | 19.85 | 19.41 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.58 | 90.82 | 0.03 | 19.25 | 18.9 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.18 | 80.44 | 0.02 | 18.54 | 18.37 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.86 | 76.12 | -0.06 | 16.8 | 16.67 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.12 | 95.36 | 0.0 | 16.64 | 16.16 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.26 | 98.90 | 0.08 | 4.74 | 4.56 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.87 | 99.09 | -0.11 | 4.65 | 4.57 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.32 | 96.53 | 0.02 | 5.18 | 5.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.89 | 99.15 | -0.53 | 4.96 | 4.9 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.24 | 99.47 | 0.05 | 5.01 | 4.96 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.03 | 101.22 | 0.1 | 4.54 | 4.41 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.68 | 101.87 | -0.19 | 4.8 | 4.75 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.82 | 101.01 | -0.03 | 3.49 | 2.99 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.13 | 103.31 | -0.04 | 4.59 | 4.52 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.22 | 102.52 | -0.02 | 3.49 | -0.46 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.26 | 104.60 | 0.01 | 4.59 | 4.27 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.35 | 102.55 | 0.03 | 2.82 | 0.22 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.14 | 100.25 | 0.0 | 1.08 | -3.68 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.39 | 97.62 | -0.54 | 7.02 | 6.92 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.23 | 97.45 | -0.55 | 7.44 | 7.36 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.67 | 95.92 | -0.62 | 7.67 | 7.6 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.89 | 100.10 | -0.25 | 6.56 | 6.44 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.05 | 99.27 | -0.1 | 7.01 | 6.93 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.44 | 99.07 | -0.6 | 7.34 | 7.11 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.23 | 98.48 | -0.67 | 7.53 | 7.45 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.84 | 101.03 | -0.01 | 6.17 | 5.93 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.94 | 101.13 | -0.77 | 7.07 | 6.99 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.32 | 101.51 | -0.07 | 6.52 | 6.32 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.20 | 102.47 | -0.42 | 6.83 | 6.69 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.31 | 102.53 | -0.59 | 6.85 | 6.71 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 32.31 | 29.03 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.42 | 93.82 | -0.08 | 18.92 | 18.33 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.06 | 102.66 | 0.13 | 4.61 | 4.47 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.31 | 103.50 | -0.01 | 4.23 | 3.96 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.61 | 104.81 | 0.0 | 4.3 | 3.92 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 104.28 | 104.86 | 0.62 | -1.74 | -3.25 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.34 | 100.60 | -0.83 | 4.6 | 4.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.97 | 103.21 | -0.7 | 4.8 | 4.74 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.17 | 102.33 | -0.13 | 3.06 | 2.73 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.05 | 102.26 | -0.02 | 3.68 | 3.23 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.73 | 55.33 | -0.74 | 124.06 | 121.48 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.55 | 60.23 | 0.31 | 176.86 | 172.23 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.14 | 100.29 | -0.0 | 1.61 | -1.35 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.42 | 98.87 | 0.02 | 5.49 | 5.39 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.99 | 100.19 | -0.08 | 5.2 | 5.15 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.73 | 102.93 | -0.19 | 5.05 | 4.99 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.85 | 103.05 | -0.21 | 5.16 | 5.11 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.98 | 105.15 | -0.13 | 4.95 | 4.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.06 | 90.47 | -0.0 | 20.36 | 19.76 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.55 | 98.06 | 0.03 | 8.62 | 8.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.24 | 103.41 | 0.03 | 4.93 | 4.56 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.07 | 98.69 | 0.05 | 12.09 | 10.75 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.46 | 100.62 | -0.05 | 4.58 | 4.34 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.17 | 99.39 | -0.33 | 5.87 | 5.78 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.00 | 95.23 | 0.0 | 6.87 | 6.82 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.51 | 100.67 | 0.06 | 4.98 | 4.73 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.53 | 97.77 | -0.03 | 6.83 | 6.77 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.28 | 101.60 | 0.0 | 5.46 | 4.34 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.79 | 100.04 | -0.28 | 6.81 | 6.74 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.64 | 101.85 | 0.07 | 5.82 | 5.71 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.01 | 101.21 | -0.02 | 5.56 | 4.84 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.46 | 98.71 | -0.0 | 7.97 | 7.34 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.19 | 96.41 | 0.13 | 9.2 | 8.97 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.71 | 82.93 | 0.04 | 10.03 | 9.97 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.29 | 86.90 | -0.06 | 10.24 | 10.04 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.57 | 85.80 | -0.03 | 10.21 | 10.14 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.85 | 93.08 | -0.03 | 9.67 | 9.56 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.31 | 98.53 | 0.0 | 8.35 | 8.22 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.75 | 97.95 | -0.03 | 9.59 | 9.44 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.32 | 95.60 | 0.08 | 9.87 | 9.75 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.19 | 100.36 | 0.1 | 8.0 | 7.58 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.56 | 99.80 | 0.03 | 8.63 | 7.55 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.55 | 95.76 | 0.03 | 11.86 | 11.62 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.75 | 90.98 | -0.05 | 13.57 | 13.4 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.37 | 80.71 | -0.49 | 15.94 | 15.76 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 80.00 | 80.29 | 0.35 | 15.93 | 15.78 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 79.12 | 79.40 | 0.31 | 14.71 | 14.6 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 89.03 | 89.23 | 0.13 | 14.07 | 13.94 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 82.13 | 82.29 | 0.12 | 15.98 | 15.9 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.92 | 88.21 | 0.04 | 14.44 | 14.27 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。