| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.24 | 94.33 | -0.14 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.96 | 98.00 | 0.02 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.06 | 96.14 | -0.06 | 3.58 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.46 | 94.58 | 0.03 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.66 | 94.80 | 0.05 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.89 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.73 | 91.83 | -0.13 | 5.55 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.14 | 95.21 | -0.0 | 5.74 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.63 | 92.73 | -0.09 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.04 | 96.10 | -0.01 | 5.74 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.42 | 85.66 | 0.1 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.37 | 93.58 | -0.04 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.38 | 99.39 | 0.01 | 5.92 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.64 | 92.73 | 0.01 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.37 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.40 | 98.43 | -0.0 | 5.89 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.50 | 95.56 | 0.03 | 5.69 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.80 | 97.83 | -0.01 | 5.79 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.93 | 93.04 | 0.0 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.61 | 93.73 | -0.08 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.69 | 97.19 | 0.04 | 5.45 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.69 | 94.84 | -0.1 | 5.34 | 5.29 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.95 | 99.95 | 0.01 | 5.78 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.27 | 99.29 | 0.01 | 5.86 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.55 | 95.71 | -0.06 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.97 | 97.10 | -0.01 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.92 | 93.02 | 0.04 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.84 | 97.88 | -0.01 | 5.85 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.75 | 87.97 | -0.15 | 5.55 | 5.5 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.25 | 94.33 | 0.04 | 5.55 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.20 | 98.24 | -0.0 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.77 | 86.02 | 0.15 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.73 | 89.94 | 0.13 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.88 | 97.93 | -0.0 | 5.76 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.24 | 94.37 | 0.04 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.26 | 99.28 | 0.0 | 5.81 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.10 | 97.19 | 0.04 | 5.53 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.09 | 97.36 | 0.1 | 5.41 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.64 | 97.81 | 0.14 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.81 | 97.15 | 0.39 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.75 | 98.95 | 0.1 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.65 | 99.89 | 0.2 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.83 | 102.02 | 0.09 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.87 | 98.89 | 0.03 | 5.72 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.96 | 92.06 | 0.05 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.71 | 95.78 | 0.03 | 5.74 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.43 | 94.52 | 0.02 | 5.6 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.05 | 87.29 | 0.19 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.93 | 87.19 | 0.29 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.85 | 99.85 | 0.01 | 5.79 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.09 | 93.31 | 0.29 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.63 | 98.67 | -0.01 | 6.05 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.36 | 7.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.43 | 98.52 | 0.15 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.66 | 99.91 | 0.06 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.46 | 95.58 | 0.27 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.12 | 6.23 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.26 | 15.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.18 | 95.68 | 0.04 | 6.47 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.13 | 100.39 | 0.05 | 6.57 | 6.47 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.38 | 96.88 | 0.38 | 21.27 | 19.15 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.99 | 98.01 | -0.59 | 12.56 | 12.46 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。