| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.37 | 96.45 | -0.04 | 3.52 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.39 | 97.48 | -0.04 | 3.39 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.35 | 93.50 | 0.02 | 3.92 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.82 | 97.98 | -0.01 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.06 | 96.29 | -0.07 | 3.42 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.65 | 99.71 | -0.06 | 3.4 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | -0.02 | 3.22 | 3.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.06 | 96.23 | 0.04 | 4.04 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.51 | 96.74 | -0.06 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.45 | 101.59 | -0.11 | 3.64 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.83 | 91.06 | 0.06 | 3.94 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.12 | 94.28 | -0.22 | 3.67 | 3.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.94 | 92.14 | 0.11 | 3.93 | 3.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.16 | 95.32 | -0.07 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.92 | 86.29 | 0.07 | 4.6 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.97 | 100.07 | -0.21 | 3.51 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.15 | 96.51 | 0.04 | 4.53 | 4.46 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.59 | 95.71 | -0.02 | 3.38 | 3.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.08 | 92.28 | 0.08 | 3.82 | 3.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.26 | 86.65 | 0.02 | 4.49 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.02 | 96.15 | -0.02 | 3.35 | 3.29 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.67 | 94.83 | -0.06 | 3.51 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.57 | 96.71 | -0.09 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.58 | 93.75 | 0.03 | 3.84 | 3.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.05 | 95.30 | -0.02 | 3.87 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.04 | 100.09 | -0.03 | 3.03 | 2.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.29 | 99.63 | 0.1 | 3.82 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.70 | 98.92 | 0.07 | 3.89 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.60 | 100.69 | -0.12 | 3.39 | 3.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.57 | 95.69 | -0.1 | 3.38 | 3.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.28 | 98.38 | -0.07 | 3.32 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.31 | 98.48 | -0.05 | 3.4 | 3.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.29 | 100.37 | -0.0 | 3.29 | 3.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.50 | 98.82 | 0.04 | 4.3 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.59 | 100.87 | 0.07 | 4.11 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.57 | 101.67 | -0.05 | 3.38 | 3.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.51 | 92.70 | 0.05 | 4.08 | 4.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.57 | 96.76 | -0.13 | 3.85 | 3.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.77 | 88.15 | -0.02 | 4.93 | 4.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.51 | 96.59 | -0.04 | 3.53 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.39 | 92.54 | 0.06 | 4.02 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.29 | 97.43 | -0.07 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.19 | 86.54 | -0.32 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.97 | 99.99 | -0.01 | 2.85 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.23 | 99.36 | -0.03 | 3.28 | 3.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.20 | 0.06 | 4.64 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.69 | 98.84 | -0.09 | 3.73 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.14 | 100.19 | -0.04 | 3.25 | 3.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.15 | 97.50 | 0.14 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.86 | 100.00 | -0.08 | 3.56 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.40 | 99.59 | 0.06 | 4.04 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.77 | 100.86 | -0.06 | 3.49 | 3.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.95 | 101.41 | -0.04 | 4.12 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.03 | 101.09 | 0.01 | 3.23 | 3.16 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.16 | 95.31 | -0.06 | 3.82 | 3.75 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.43 | 96.54 | 0.02 | 3.79 | 3.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.75 | 100.04 | -0.09 | 3.6 | 3.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.22 | 0.06 | 3.29 | 2.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.21 | 100.34 | -0.0 | 3.97 | 3.93 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.83 | 94.96 | -0.16 | 3.62 | 3.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.41 | 90.65 | 0.01 | 4.21 | 4.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.05 | 94.22 | -0.05 | 3.87 | 3.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.67 | 92.87 | 0.13 | 4.17 | 4.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.21 | 85.60 | -0.14 | 4.97 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.96 | 86.31 | 0.5 | 4.88 | 4.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.70 | 98.84 | -0.14 | 3.65 | 3.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.53 | 92.87 | -0.05 | 4.88 | 4.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.03 | 93.24 | -0.04 | 4.62 | 4.55 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.95 | 95.26 | 0.03 | 5.68 | 5.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.60 | 93.10 | -0.02 | 6.39 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.06 | 93.32 | -0.09 | 6.34 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.62 | 91.97 | 0.13 | 6.47 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.84 | 100.00 | 0.06 | 4.64 | 4.34 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.15 | 99.66 | -0.13 | 5.55 | 4.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.00 | 94.75 | -1.46 | 18.43 | 16.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.24 | 95.59 | 0.12 | 6.01 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.41 | 96.65 | -0.01 | 6.39 | 6.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.33 | 94.51 | 0.13 | 9.68 | 8.91 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.15 | 13.41 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.92 | 100.46 | -0.34 | 3.81 | 3.41 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.41 | 81.00 | -0.18 | 17.2 | 16.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.05 | 95.25 | -0.06 | 5.64 | 5.54 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.33 | 95.53 | -0.18 | 4.72 | 4.62 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.06 | 100.08 | 0.0 | 7.36 | 7.3 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。