| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.43 | 98.52 | 0.01 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.98 | 99.05 | 0.09 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.14 | 96.39 | 0.24 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | -0.25 | 6.63 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.12 | 5.91 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.15 | 95.43 | 0.08 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 0.0 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.98 | 99.99 | 0.01 | 6.36 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.32 | 94.42 | 0.07 | 5.82 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.59 | 96.65 | 0.14 | 5.81 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.42 | 93.58 | 0.08 | 5.99 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.95 | 89.26 | 0.23 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.23 | 97.31 | 0.11 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | -0.38 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.60 | 92.85 | 0.24 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.96 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.41 | 93.65 | 0.09 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.62 | 99.87 | 0.22 | 5.9 | 5.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.24 | 91.52 | 0.3 | 6.87 | 6.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.00 | 80.00 | -0.5 | 6.5 | 6.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.12 | 90.34 | 0.22 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.78 | 98.80 | 0.09 | 8.47 | 8.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.35 | 99.04 | -1.19 | 11.17 | 8.13 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | 0.12 | 6.81 | 5.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.90 | 95.21 | 0.2 | 5.96 | 5.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.62 | 99.67 | 0.03 | 6.14 | 5.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.99 | 94.13 | 0.17 | 6.05 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.49 | 82.83 | 0.09 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.78 | 98.83 | 0.05 | 6.15 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.50 | 88.80 | 0.08 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.69 | 93.97 | 0.03 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.83 | 99.08 | 0.18 | 5.97 | 5.87 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.26 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.75 | 84.75 | 0.0 | 6.81 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.63 | 84.63 | -0.12 | 6.83 | 6.61 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 7.73 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.75 | 86.75 | 0.0 | 7.04 | 6.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | 0.0 | 7.29 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.75 | 95.75 | 0.0 | 8.3 | 7.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.13 | 90.13 | 0.12 | 7.09 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.13 | 96.13 | 0.0 | 7.2 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.88 | 94.88 | 0.12 | 7.07 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.0 | 7.17 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.25 | 79.25 | 0.5 | 6.92 | 6.72 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.00 | 98.00 | 0.0 | 7.1 | 6.39 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.18 | 5.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.00 | 85.00 | 0.0 | 6.9 | 6.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.43 | 97.68 | 0.24 | 6.81 | 6.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.37 | 94.45 | 0.17 | 5.57 | 5.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.90 | 92.01 | 0.22 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.53 | 83.78 | 0.24 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.09 | 98.13 | 0.0 | 5.9 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 11.89 | 10.38 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。