| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.68 | 89.82 | -0.19 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.46 | 84.65 | -0.18 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.56 | 89.72 | -0.13 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.89 | 78.26 | -0.43 | 4.7 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.03 | 86.31 | -0.24 | 4.6 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.12 | 90.31 | -0.19 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.75 | 83.16 | -0.27 | 4.7 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.89 | 84.25 | -0.35 | 4.69 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.74 | 81.36 | -0.47 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.42 | 79.14 | -0.55 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.05 | 98.33 | -0.2 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.83 | 98.17 | -0.31 | 4.51 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.92 | 98.13 | -0.18 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.26 | -0.26 | 4.38 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.94 | 96.77 | -0.88 | 4.76 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.66 | 100.04 | -0.41 | 4.67 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.35 | 82.59 | -0.6 | 4.69 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.15 | 67.66 | -0.66 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.09 | -0.01 | 4.14 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.33 | 65.89 | -0.59 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.35 | 63.99 | -0.85 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.00 | 94.19 | -0.22 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.82 | 0.26 | 4.22 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.79 | 83.36 | -0.51 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.06 | 79.81 | -0.63 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.67 | 79.38 | -0.82 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.60 | 91.14 | -0.47 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.85 | -0.18 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.73 | 82.94 | -0.31 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.98 | 85.33 | -0.48 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.67 | 99.72 | -0.02 | 3.89 | 3.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.52 | 64.99 | -1.92 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.34 | 98.45 | 0.0 | 4.37 | 4.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.34 | 62.88 | -0.64 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.88 | 97.09 | -0.15 | 4.52 | 4.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.35 | 93.56 | -0.49 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.72 | 77.32 | -0.63 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.46 | 98.60 | -0.06 | 4.47 | 4.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.25 | 73.87 | -0.98 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.94 | 82.43 | -0.54 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.47 | 72.16 | -0.62 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.61 | 93.91 | -0.56 | 5.13 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.38 | 83.03 | -1.19 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 92.92 | 93.87 | -0.84 | 5.47 | 5.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.91 | 90.18 | -0.01 | 5.05 | 4.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.87 | 75.24 | -0.72 | 6.01 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.41 | 87.64 | -0.29 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.59 | -0.22 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.72 | 82.17 | -0.36 | 4.92 | 4.85 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.64 | 83.03 | -0.26 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.05 | 96.22 | -0.01 | 4.72 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.17 | 90.50 | -0.25 | 5.0 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.90 | 99.93 | 0.01 | 3.9 | 3.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.91 | 95.17 | -0.26 | 4.82 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.66 | 99.70 | 0.03 | 4.21 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.49 | 98.66 | -0.04 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.87 | 97.13 | -0.43 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.97 | 0.0 | 4.48 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.06 | 99.37 | -0.36 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.26 | 91.46 | -0.09 | 4.64 | 4.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.74 | 84.18 | -0.4 | 4.95 | 4.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.84 | 94.01 | 0.03 | 4.69 | 4.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.96 | 99.07 | -0.01 | 4.47 | 4.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.33 | 96.68 | -0.37 | 4.91 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.47 | 87.73 | -0.12 | 4.99 | 4.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.33 | 91.50 | -0.07 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.24 | 81.61 | 0.22 | 5.55 | 5.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.08 | 91.45 | -0.29 | 4.83 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.31 | 97.52 | -0.15 | 4.68 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.74 | 77.62 | -0.82 | 5.84 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.72 | 99.78 | -0.01 | 4.48 | 4.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.35 | 75.38 | -0.91 | 11.21 | 10.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.76 | 87.39 | 0.06 | 9.77 | 9.41 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.70 | 61.07 | -0.9 | 11.06 | 10.72 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.08 | 79.57 | -0.12 | 6.87 | 6.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.59 | 96.78 | 0.27 | 5.48 | 5.37 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.87 | 81.94 | -0.25 | 5.95 | 5.64 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.26 | 81.71 | -0.44 | 6.41 | 6.33 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.17 | 100.38 | -0.04 | 4.43 | 4.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.54 | 98.92 | -0.28 | 6.15 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.82 | 101.05 | 0.54 | 5.53 | 5.44 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.10 | 98.69 | -0.05 | 6.8 | 6.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.18 | 73.72 | -0.14 | 6.99 | 6.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.26 | 79.76 | -0.35 | 6.91 | 6.81 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.02 | 88.31 | 0.06 | 6.39 | 6.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.80 | 72.29 | -0.42 | 7.79 | 7.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.43 | 93.67 | -0.13 | 5.58 | 5.46 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.20 | 94.55 | -0.25 | 5.48 | 5.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.61 | 95.88 | -0.18 | 5.46 | 5.38 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.59 | 96.77 | -0.02 | 5.5 | 5.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.83 | 92.04 | 0.22 | 4.98 | 4.9 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.65 | 38.40 | -1.64 | 424.95 | 411.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 39.10 | 40.27 | 1.33 | 29.9 | 29.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。