| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.58 | 98.73 | -0.08 | 1.3 | 1.24 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.32 | 98.50 | 0.22 | 1.75 | 1.71 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.80 | 94.15 | -0.39 | 6.66 | 6.48 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.03 | 98.33 | 0.0 | 4.91 | 4.74 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.41 | 100.57 | 0.04 | 2.25 | 2.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.63 | 99.13 | 0.02 | 2.94 | 2.87 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.57 | 101.86 | 0.09 | 2.83 | 2.79 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.54 | 97.96 | -0.06 | 3.35 | 3.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.15 | 104.43 | 0.08 | 2.84 | 2.81 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.48 | 102.56 | 0.05 | 1.52 | 1.44 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.79 | 103.88 | 0.02 | 1.65 | 1.58 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 112.07 | 112.34 | 0.19 | 2.71 | 2.66 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.03 | 123.46 | -0.27 | 3.76 | 3.73 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.23 | 107.32 | 0.05 | 1.66 | 1.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.90 | 110.06 | 0.2 | 1.89 | 1.83 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.98 | 139.51 | -0.17 | 3.75 | 3.73 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.19 | 131.80 | -0.26 | 3.39 | 3.34 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.37 | 105.49 | 0.08 | 1.78 | 1.74 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.09 | 103.27 | -0.07 | 2.7 | 2.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.46 | 108.78 | 0.17 | 2.83 | 2.79 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.69 | 109.79 | 0.03 | 1.71 | 1.67 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.54 | 101.67 | 0.1 | 2.69 | 2.65 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.64 | 99.94 | -0.07 | 3.55 | 3.51 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.17 | 104.41 | -0.12 | 3.21 | 3.16 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.87 | 102.94 | -0.16 | 2.13 | 2.09 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.26 | 105.46 | 0.41 | 2.1 | 2.03 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.24 | 107.34 | 0.07 | 2.18 | 2.13 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.42 | 103.61 | 0.07 | 2.4 | 2.32 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.12 | 102.19 | -0.01 | 2.22 | 2.16 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.51 | 104.59 | 0.02 | 2.27 | 2.23 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.84 | 101.03 | -0.21 | 3.2 | 3.17 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 100.05 | 100.44 | 0.03 | 3.84 | 3.8 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.25 | 101.28 | -0.01 | 2.04 | 1.99 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.47 | 102.55 | -0.11 | 2.16 | 2.11 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 101.25 | 101.63 | -1.3 | 3.76 | 3.71 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.41 | 105.63 | -0.3 | 3.52 | 3.48 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 98.38 | 98.59 | 0.19 | 2.86 | 2.8 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 95.12 | 95.40 | -0.97 | 4.42 | 4.35 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.28 | 100.37 | 0.0 | 2.73 | 2.47 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.38 | 100.58 | -1.31 | 3.84 | 3.77 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.36 | 98.69 | -0.47 | 5.47 | 5.17 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.46 | 93.81 | -0.59 | 5.29 | 5.23 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.21 | 81.84 | 0.11 | 16.22 | 15.79 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.44 | 94.04 | -0.1 | 41.91 | 38.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.28 | 100.50 | -0.01 | 5.92 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.65 | 102.38 | -0.0 | 2.91 | 1.42 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.31 | 100.35 | -0.01 | 3.32 | 2.86 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.31 | 105.97 | -0.06 | 5.24 | 5.01 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.47 | 92.71 | -0.72 | 5.29 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 89.91 | 90.18 | -1.15 | 5.83 | 5.76 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.20 | 89.71 | -2.84 | 6.47 | 6.38 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 89.85 | 90.36 | -2.35 | 6.43 | 6.34 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.51 | 81.98 | -0.33 | 30.33 | 29.58 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.12 | 100.24 | -0.43 | 4.94 | 4.65 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 98.86 | 99.24 | -0.92 | 6.2 | 6.12 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 102.47 | 102.74 | -0.6 | 5.02 | 4.91 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.65 | 97.84 | 0.02 | 3.4 | 3.35 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.54 | 98.82 | 0.0 | 3.99 | 3.95 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.40 | 102.49 | 0.11 | 2.49 | 2.41 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.12 | 105.23 | -0.05 | 2.67 | 2.62 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.75 | 86.25 | -1.84 | 6.25 | 6.12 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.22 | 88.66 | -1.28 | 6.54 | 6.41 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 83.96 | 84.44 | -2.44 | 5.55 | 5.48 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 84.75 | 85.23 | -1.98 | 6.11 | 6.03 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 89.75 | 90.34 | -1.92 | 7.03 | 6.85 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 96.94 | 97.24 | -1.2 | 7.45 | 7.18 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.85 | 97.20 | -1.27 | 9.32 | 8.8 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 89.23 | 89.70 | -2.75 | 6.43 | 6.35 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.47 | 93.85 | -1.81 | 6.63 | 6.54 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 94.10 | 94.48 | -0.69 | 7.22 | 7.08 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 94.81 | 95.61 | -0.68 | 7.07 | 6.81 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.19 | 93.63 | -3.44 | 6.72 | 6.64 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 95.89 | 96.32 | -2.05 | 42.55 | 38.49 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 95.98 | 96.36 | -2.42 | 7.36 | 7.24 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 97.34 | 97.73 | -1.86 | 7.72 | 7.54 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.04 | 99.37 | 0.73 | 11.3 | 9.85 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 98.28 | 98.67 | -1.0 | 7.71 | 7.61 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 99.20 | 99.55 | -1.36 | 8.4 | 8.23 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 77.56 | 78.23 | -3.32 | 6.77 | 6.65 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 88.65 | 89.21 | -1.31 | 10.85 | 10.48 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 79.60 | 80.30 | -3.56 | 7.89 | 7.76 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 93.23 | 93.64 | -2.38 | 15.86 | 15.14 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 83.29 | 83.85 | -2.26 | 9.33 | 9.18 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 86.04 | 86.63 | -4.14 | 10.38 | 10.14 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 86.04 | 86.53 | -3.55 | 9.33 | 9.19 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 88.48 | 89.17 | -3.65 | 12.0 | 11.62 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。